106.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 83.00 | 84.00 | 239.3K |
| 09:05 | 84.00 | 85.00 | 83.00 | 84.00 | 82.9K |
| 09:10 | 84.00 | 85.00 | 84.00 | 85.00 | 65.3K |
| 09:15 | 85.00 | 85.00 | 84.00 | 84.00 | 2.2K |
| 09:20 | 85.00 | 85.00 | 83.00 | 83.00 | 616.4K |
| 09:25 | 82.00 | 84.00 | 82.00 | 84.00 | 275.2K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 10.4K |
| 09:35 | 84.00 | 84.00 | 83.00 | 83.00 | 158.3K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 26.2K |
| 09:45 | 84.00 | 84.00 | 83.00 | 83.00 | 35.6K |
| 09:55 | 84.00 | 84.00 | 84.00 | 84.00 | 1.5K |
| 10:05 | 84.00 | 85.00 | 84.00 | 85.00 | 170.5K |
| 10:10 | 84.00 | 85.00 | 83.00 | 83.00 | 386.2K |
| 10:15 | 83.00 | 84.00 | 83.00 | 84.00 | 45.0K |
| 10:20 | 84.00 | 84.00 | 83.00 | 83.00 | 135.0K |
| 10:25 | 83.00 | 84.00 | 83.00 | 84.00 | 141.3K |
| 10:30 | 84.00 | 84.00 | 84.00 | 84.00 | 100.0K |
| 10:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.6K |
| 10:45 | 84.00 | 84.00 | 83.00 | 83.00 | 0.6K |
| 10:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 11:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.9K |
| 11:05 | 84.00 | 84.00 | 83.00 | 83.00 | 5.3K |
| 11:10 | 84.00 | 84.00 | 84.00 | 84.00 | 21.2K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 68.0K |
| 11:20 | 84.00 | 85.00 | 84.00 | 85.00 | 8.1K |
| 11:35 | 85.00 | 85.00 | 84.00 | 84.00 | 5.4K |
| 11:40 | 84.00 | 84.00 | 84.00 | 84.00 | 56.6K |
| 11:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 11:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 11:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:30 | 84.00 | 85.00 | 84.00 | 85.00 | 26.2K |
| 13:35 | 84.00 | 84.00 | 84.00 | 84.00 | 143.8K |
| 13:40 | 84.00 | 85.00 | 84.00 | 85.00 | 10.5K |
| 13:45 | 84.00 | 84.00 | 84.00 | 84.00 | 44.1K |
| 13:50 | 85.00 | 85.00 | 84.00 | 84.00 | 50.6K |
| 13:55 | 84.00 | 85.00 | 84.00 | 84.00 | 265.0K |
| 14:00 | 84.00 | 84.00 | 83.00 | 84.00 | 201.7K |
| 14:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:15 | 84.00 | 84.00 | 84.00 | 84.00 | 75.8K |
| 14:20 | 84.00 | 84.00 | 83.00 | 84.00 | 218.4K |
| 14:25 | 84.00 | 84.00 | 84.00 | 84.00 | 190.0K |
| 14:30 | 84.00 | 85.00 | 84.00 | 85.00 | 17.5K |
| 14:35 | 84.00 | 84.00 | 84.00 | 84.00 | 179.3K |
| 14:40 | 84.00 | 84.00 | 84.00 | 84.00 | 227.1K |
| 14:45 | 84.00 | 84.00 | 83.00 | 83.00 | 215.2K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:55 | 84.00 | 84.00 | 84.00 | 84.00 | 20.0K |
| 15:00 | 84.00 | 84.00 | 83.00 | 84.00 | 45.5K |
| 15:10 | 84.00 | 84.00 | 84.00 | 84.00 | 76.5K |
| 15:15 | 84.00 | 84.00 | 83.00 | 84.00 | 102.9K |
| 15:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 8.1K |
| 15:35 | 83.00 | 83.00 | 83.00 | 83.00 | 603.2K |
| 15:40 | 82.00 | 82.00 | 82.00 | 82.00 | 3.9K |
| 15:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.3K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 192.4K |
| 16:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |