106.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 87.00 | 86.00 | 87.00 | 157.4K |
| 09:05 | 87.00 | 87.00 | 84.00 | 84.00 | 837.8K |
| 09:10 | 84.00 | 86.00 | 84.00 | 84.00 | 917.9K |
| 09:15 | 84.00 | 84.00 | 83.00 | 84.00 | 1,747.8K |
| 09:20 | 84.00 | 84.00 | 83.00 | 84.00 | 161.7K |
| 09:25 | 84.00 | 85.00 | 84.00 | 84.00 | 210.4K |
| 09:30 | 84.00 | 85.00 | 84.00 | 84.00 | 82.1K |
| 09:35 | 84.00 | 85.00 | 83.00 | 83.00 | 1,026.7K |
| 09:40 | 84.00 | 84.00 | 83.00 | 84.00 | 77.5K |
| 09:45 | 83.00 | 84.00 | 82.00 | 84.00 | 1,930.1K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 191.6K |
| 09:55 | 83.00 | 84.00 | 83.00 | 83.00 | 597.8K |
| 10:00 | 83.00 | 83.00 | 83.00 | 83.00 | 84.7K |
| 10:05 | 83.00 | 83.00 | 83.00 | 83.00 | 178.3K |
| 10:10 | 82.00 | 83.00 | 82.00 | 83.00 | 156.4K |
| 10:15 | 83.00 | 83.00 | 83.00 | 83.00 | 17.1K |
| 10:20 | 84.00 | 84.00 | 83.00 | 83.00 | 267.3K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 4.5K |
| 10:30 | 83.00 | 83.00 | 83.00 | 83.00 | 153.8K |
| 10:35 | 83.00 | 83.00 | 82.00 | 82.00 | 135.4K |
| 10:40 | 83.00 | 83.00 | 82.00 | 82.00 | 37.3K |
| 10:45 | 83.00 | 83.00 | 83.00 | 83.00 | 83.1K |
| 10:50 | 83.00 | 84.00 | 83.00 | 83.00 | 323.3K |
| 10:55 | 83.00 | 84.00 | 83.00 | 84.00 | 21.8K |
| 11:00 | 84.00 | 84.00 | 83.00 | 83.00 | 102.9K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 11:10 | 83.00 | 84.00 | 83.00 | 83.00 | 201.6K |
| 11:15 | 83.00 | 84.00 | 83.00 | 84.00 | 1.5K |
| 11:20 | 83.00 | 83.00 | 83.00 | 83.00 | 101.0K |
| 11:25 | 83.00 | 83.00 | 83.00 | 83.00 | 4.5K |
| 11:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.7K |
| 11:35 | 84.00 | 84.00 | 83.00 | 84.00 | 160.4K |
| 11:40 | 83.00 | 83.00 | 83.00 | 83.00 | 116.9K |
| 11:45 | 83.00 | 84.00 | 83.00 | 84.00 | 21.9K |
| 11:55 | 84.00 | 84.00 | 84.00 | 84.00 | 11.0K |
| 13:30 | 83.00 | 83.00 | 83.00 | 83.00 | 801.1K |
| 13:35 | 83.00 | 83.00 | 83.00 | 83.00 | 1.8K |
| 13:40 | 83.00 | 83.00 | 83.00 | 83.00 | 393.0K |
| 13:45 | 83.00 | 83.00 | 83.00 | 83.00 | 9.2K |
| 13:55 | 83.00 | 83.00 | 83.00 | 83.00 | 3.2K |
| 14:00 | 83.00 | 83.00 | 83.00 | 83.00 | 2.2K |
| 14:05 | 83.00 | 83.00 | 82.00 | 82.00 | 9.6K |
| 14:10 | 83.00 | 83.00 | 82.00 | 83.00 | 401.7K |
| 14:15 | 82.00 | 85.00 | 82.00 | 85.00 | 405.5K |
| 14:20 | 85.00 | 85.00 | 84.00 | 84.00 | 530.7K |
| 14:25 | 84.00 | 84.00 | 84.00 | 84.00 | 2.0K |
| 14:30 | 84.00 | 84.00 | 83.00 | 84.00 | 4.3K |
| 14:35 | 83.00 | 84.00 | 83.00 | 84.00 | 0.5K |
| 14:40 | 84.00 | 85.00 | 84.00 | 84.00 | 100.9K |
| 14:45 | 83.00 | 84.00 | 83.00 | 84.00 | 4.8K |
| 14:50 | 84.00 | 84.00 | 84.00 | 84.00 | 102.0K |
| 14:55 | 84.00 | 84.00 | 84.00 | 84.00 | 25.0K |
| 15:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:20 | 84.00 | 84.00 | 83.00 | 83.00 | 11.5K |
| 15:25 | 84.00 | 84.00 | 83.00 | 83.00 | 80.1K |
| 15:30 | 83.00 | 84.00 | 83.00 | 83.00 | 45.2K |
| 15:35 | 83.00 | 84.00 | 83.00 | 83.00 | 484.5K |
| 15:40 | 83.00 | 83.00 | 83.00 | 83.00 | 5.0K |
| 15:45 | 82.00 | 83.00 | 82.00 | 83.00 | 240.7K |
| 16:00 | 82.00 | 82.00 | 82.00 | 82.00 | 346.4K |
| 16:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |