106.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 90.00 | 90.00 | 90.00 | 115.7K |
| 09:05 | 89.00 | 89.00 | 89.00 | 89.00 | 168.8K |
| 09:10 | 88.00 | 90.00 | 88.00 | 89.00 | 159.9K |
| 09:15 | 89.00 | 90.00 | 89.00 | 90.00 | 86.7K |
| 09:20 | 90.00 | 90.00 | 90.00 | 90.00 | 0.5K |
| 09:25 | 90.00 | 90.00 | 89.00 | 90.00 | 19.0K |
| 09:30 | 90.00 | 90.00 | 89.00 | 89.00 | 89.3K |
| 09:35 | 89.00 | 90.00 | 89.00 | 90.00 | 177.2K |
| 09:40 | 90.00 | 91.00 | 89.00 | 90.00 | 438.0K |
| 09:45 | 90.00 | 90.00 | 89.00 | 90.00 | 17.2K |
| 09:50 | 90.00 | 90.00 | 88.00 | 90.00 | 236.1K |
| 09:55 | 89.00 | 89.00 | 89.00 | 89.00 | 34.7K |
| 10:00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.5K |
| 10:05 | 89.00 | 89.00 | 89.00 | 89.00 | 74.3K |
| 10:10 | 89.00 | 89.00 | 89.00 | 89.00 | 11.0K |
| 10:15 | 89.00 | 89.00 | 89.00 | 89.00 | 3.2K |
| 10:20 | 90.00 | 90.00 | 89.00 | 89.00 | 181.6K |
| 10:25 | 89.00 | 89.00 | 89.00 | 89.00 | 22.0K |
| 10:30 | 89.00 | 89.00 | 89.00 | 89.00 | 27.0K |
| 10:35 | 89.00 | 89.00 | 89.00 | 89.00 | 73.8K |
| 10:40 | 89.00 | 90.00 | 89.00 | 89.00 | 215.7K |
| 10:45 | 89.00 | 89.00 | 89.00 | 89.00 | 27.7K |
| 10:50 | 88.00 | 88.00 | 87.00 | 88.00 | 860.5K |
| 10:55 | 88.00 | 88.00 | 88.00 | 88.00 | 64.7K |
| 11:00 | 89.00 | 89.00 | 89.00 | 89.00 | 84.5K |
| 11:05 | 89.00 | 89.00 | 89.00 | 89.00 | 5.0K |
| 11:15 | 89.00 | 89.00 | 88.00 | 88.00 | 143.2K |
| 11:20 | 88.00 | 88.00 | 86.00 | 88.00 | 2,400.7K |
| 11:25 | 87.00 | 89.00 | 87.00 | 88.00 | 95.8K |
| 11:30 | 88.00 | 88.00 | 88.00 | 88.00 | 25.7K |
| 11:35 | 88.00 | 88.00 | 87.00 | 87.00 | 21.9K |
| 11:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 11:45 | 88.00 | 88.00 | 88.00 | 88.00 | 1.4K |
| 11:50 | 88.00 | 88.00 | 87.00 | 88.00 | 1.8K |
| 11:55 | 88.00 | 88.00 | 88.00 | 88.00 | 2.0K |
| 13:30 | 88.00 | 88.00 | 87.00 | 88.00 | 59.7K |
| 13:35 | 88.00 | 88.00 | 88.00 | 88.00 | 29.1K |
| 13:40 | 88.00 | 88.00 | 88.00 | 88.00 | 19.0K |
| 13:45 | 88.00 | 88.00 | 88.00 | 88.00 | 1.1K |
| 13:50 | 87.00 | 88.00 | 87.00 | 87.00 | 262.4K |
| 13:55 | 87.00 | 88.00 | 87.00 | 88.00 | 62.6K |
| 14:00 | 87.00 | 88.00 | 87.00 | 87.00 | 59.4K |
| 14:05 | 88.00 | 88.00 | 87.00 | 87.00 | 50.4K |
| 14:10 | 87.00 | 87.00 | 87.00 | 87.00 | 194.7K |
| 14:15 | 88.00 | 88.00 | 87.00 | 87.00 | 14.3K |
| 14:20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 14:25 | 88.00 | 88.00 | 88.00 | 88.00 | 114.1K |
| 14:30 | 88.00 | 89.00 | 88.00 | 88.00 | 131.9K |
| 14:35 | 88.00 | 88.00 | 86.00 | 86.00 | 2,698.2K |
| 14:40 | 87.00 | 88.00 | 87.00 | 87.00 | 96.3K |
| 14:45 | 87.00 | 87.00 | 87.00 | 87.00 | 14.9K |
| 14:50 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 14:55 | 87.00 | 88.00 | 87.00 | 87.00 | 80.1K |
| 15:00 | 88.00 | 88.00 | 88.00 | 88.00 | 60.0K |
| 15:05 | 87.00 | 87.00 | 87.00 | 87.00 | 355.4K |
| 15:10 | 87.00 | 87.00 | 87.00 | 87.00 | 170.9K |
| 15:15 | 87.00 | 87.00 | 87.00 | 87.00 | 129.6K |
| 15:20 | 88.00 | 88.00 | 88.00 | 88.00 | 20.0K |
| 15:25 | 87.00 | 87.00 | 87.00 | 87.00 | 114.7K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 118.8K |
| 15:35 | 87.00 | 87.00 | 86.00 | 86.00 | 674.5K |
| 15:40 | 86.00 | 87.00 | 86.00 | 87.00 | 5.1K |
| 15:45 | 87.00 | 87.00 | 86.00 | 87.00 | 342.3K |
| 16:00 | 86.00 | 86.00 | 86.00 | 86.00 | 332.0K |
| 16:05 | 86.00 | 86.00 | 86.00 | 86.00 | 196.9K |
| 16:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 16:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |