Benteng Api Technic PT Tbk (BATR)

BATR
🏛️ Indonésie →
106.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 87.00 90.00 87.00 89.00 1,500.7K
09:05 89.00 89.00 87.00 88.00 735.4K
09:10 88.00 89.00 87.00 89.00 270.3K
09:15 89.00 89.00 88.00 88.00 170.8K
09:20 88.00 89.00 87.00 88.00 122.6K
09:25 88.00 88.00 87.00 88.00 16.2K
09:30 88.00 89.00 88.00 89.00 128.0K
09:35 88.00 89.00 88.00 88.00 167.6K
09:40 88.00 88.00 88.00 88.00 6.6K
09:45 88.00 89.00 88.00 89.00 3.2K
09:50 89.00 90.00 89.00 89.00 96.3K
09:55 89.00 91.00 89.00 91.00 243.4K
10:00 91.00 94.00 91.00 92.00 2,031.6K
10:05 91.00 93.00 91.00 92.00 343.6K
10:10 93.00 93.00 92.00 92.00 150.8K
10:15 92.00 92.00 91.00 91.00 36.7K
10:20 92.00 93.00 91.00 92.00 159.9K
10:25 92.00 93.00 92.00 93.00 229.6K
10:30 93.00 93.00 92.00 92.00 23.9K
10:35 92.00 92.00 92.00 92.00 29.2K
10:40 92.00 93.00 91.00 91.00 55.1K
10:45 91.00 91.00 91.00 91.00 233.0K
10:50 91.00 92.00 91.00 91.00 24.9K
10:55 92.00 92.00 91.00 91.00 243.4K
11:00 92.00 92.00 90.00 90.00 180.4K
11:05 91.00 91.00 91.00 91.00 0.9K
11:10 91.00 91.00 91.00 91.00 44.3K
11:15 91.00 91.00 90.00 90.00 544.0K
11:20 90.00 90.00 90.00 90.00 300.3K
11:30 91.00 91.00 90.00 90.00 18.6K
11:35 90.00 91.00 90.00 91.00 100.5K
11:45 91.00 91.00 90.00 90.00 66.0K
11:50 92.00 92.00 92.00 92.00 5.5K
11:55 92.00 92.00 92.00 92.00 0.3K
13:30 92.00 92.00 91.00 91.00 120.6K
13:35 91.00 91.00 91.00 91.00 28.4K
13:40 90.00 90.00 90.00 90.00 293.4K
13:45 90.00 90.00 89.00 90.00 32.9K
13:50 90.00 90.00 89.00 89.00 88.6K
13:55 90.00 90.00 89.00 89.00 181.0K
14:00 89.00 89.00 89.00 89.00 126.5K
14:05 89.00 90.00 89.00 90.00 0.6K
14:10 89.00 90.00 89.00 90.00 10.2K
14:15 89.00 90.00 89.00 90.00 226.6K
14:25 89.00 89.00 89.00 89.00 8.8K
14:30 90.00 90.00 90.00 90.00 0.6K
14:35 90.00 90.00 89.00 89.00 77.1K
14:40 90.00 90.00 89.00 90.00 7.8K
14:45 89.00 90.00 89.00 90.00 0.8K
14:50 89.00 90.00 89.00 89.00 71.6K
14:55 90.00 90.00 89.00 90.00 0.7K
15:05 90.00 90.00 90.00 90.00 5.0K
15:10 90.00 90.00 90.00 90.00 0.1K
15:15 89.00 89.00 89.00 89.00 61.4K
15:20 88.00 89.00 88.00 89.00 613.3K
15:25 89.00 90.00 89.00 90.00 22.5K
15:35 89.00 89.00 89.00 89.00 14.0K
15:40 89.00 90.00 88.00 88.00 7.2K
15:45 90.00 90.00 89.00 90.00 105.3K
16:00 90.00 90.00 90.00 90.00 241.9K
16:10 90.00 90.00 90.00 90.00 5.0K
16:35 90.00 90.00 90.00 90.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible