106.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 94.00 | 92.00 | 93.00 | 839.4K |
| 09:05 | 92.00 | 93.00 | 92.00 | 93.00 | 586.6K |
| 09:10 | 93.00 | 93.00 | 92.00 | 92.00 | 188.7K |
| 09:15 | 93.00 | 94.00 | 92.00 | 92.00 | 344.1K |
| 09:20 | 92.00 | 92.00 | 90.00 | 90.00 | 2,648.5K |
| 09:25 | 91.00 | 92.00 | 90.00 | 91.00 | 673.6K |
| 09:30 | 92.00 | 93.00 | 92.00 | 93.00 | 322.9K |
| 09:35 | 94.00 | 94.00 | 93.00 | 94.00 | 292.4K |
| 09:40 | 94.00 | 95.00 | 94.00 | 94.00 | 130.5K |
| 09:45 | 94.00 | 94.00 | 94.00 | 94.00 | 22.3K |
| 09:50 | 94.00 | 94.00 | 94.00 | 94.00 | 110.0K |
| 09:55 | 94.00 | 94.00 | 93.00 | 93.00 | 50.3K |
| 10:00 | 94.00 | 94.00 | 93.00 | 93.00 | 219.2K |
| 10:05 | 92.00 | 93.00 | 92.00 | 93.00 | 37.3K |
| 10:10 | 93.00 | 93.00 | 93.00 | 93.00 | 5.5K |
| 10:15 | 93.00 | 94.00 | 92.00 | 92.00 | 133.2K |
| 10:20 | 93.00 | 93.00 | 92.00 | 93.00 | 67.9K |
| 10:25 | 93.00 | 93.00 | 93.00 | 93.00 | 49.7K |
| 10:30 | 93.00 | 93.00 | 93.00 | 93.00 | 20.0K |
| 10:35 | 93.00 | 93.00 | 93.00 | 93.00 | 1.2K |
| 10:40 | 92.00 | 92.00 | 92.00 | 92.00 | 48.4K |
| 10:45 | 93.00 | 93.00 | 93.00 | 93.00 | 83.4K |
| 10:50 | 93.00 | 93.00 | 93.00 | 93.00 | 37.2K |
| 10:55 | 93.00 | 94.00 | 93.00 | 94.00 | 55.1K |
| 11:00 | 94.00 | 94.00 | 93.00 | 93.00 | 123.3K |
| 11:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 11:10 | 93.00 | 94.00 | 93.00 | 94.00 | 83.0K |
| 11:15 | 93.00 | 93.00 | 92.00 | 93.00 | 157.7K |
| 11:20 | 93.00 | 93.00 | 93.00 | 93.00 | 29.8K |
| 11:25 | 93.00 | 93.00 | 92.00 | 92.00 | 4.2K |
| 11:30 | 93.00 | 93.00 | 91.00 | 92.00 | 226.8K |
| 11:35 | 92.00 | 92.00 | 92.00 | 92.00 | 218.3K |
| 11:40 | 92.00 | 92.00 | 91.00 | 92.00 | 124.7K |
| 11:45 | 92.00 | 93.00 | 92.00 | 92.00 | 251.3K |
| 11:50 | 92.00 | 92.00 | 92.00 | 92.00 | 138.7K |
| 11:55 | 91.00 | 92.00 | 91.00 | 92.00 | 217.7K |
| 13:30 | 92.00 | 92.00 | 91.00 | 92.00 | 219.0K |
| 13:35 | 92.00 | 92.00 | 91.00 | 92.00 | 112.4K |
| 13:40 | 91.00 | 92.00 | 91.00 | 91.00 | 654.1K |
| 13:45 | 92.00 | 92.00 | 91.00 | 92.00 | 28.0K |
| 13:50 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 13:55 | 92.00 | 92.00 | 91.00 | 91.00 | 310.2K |
| 14:00 | 91.00 | 91.00 | 91.00 | 91.00 | 52.6K |
| 14:05 | 92.00 | 92.00 | 92.00 | 92.00 | 15.1K |
| 14:10 | 92.00 | 93.00 | 92.00 | 93.00 | 83.2K |
| 14:15 | 93.00 | 93.00 | 93.00 | 93.00 | 4.7K |
| 14:20 | 93.00 | 93.00 | 93.00 | 93.00 | 9.0K |
| 14:30 | 92.00 | 93.00 | 92.00 | 93.00 | 103.7K |
| 14:35 | 92.00 | 92.00 | 91.00 | 92.00 | 89.0K |
| 14:40 | 91.00 | 92.00 | 91.00 | 92.00 | 71.1K |
| 14:45 | 92.00 | 92.00 | 91.00 | 91.00 | 34.9K |
| 14:50 | 92.00 | 92.00 | 92.00 | 92.00 | 1.7K |
| 14:55 | 92.00 | 92.00 | 91.00 | 92.00 | 31.0K |
| 15:00 | 91.00 | 92.00 | 91.00 | 92.00 | 0.9K |
| 15:05 | 92.00 | 93.00 | 91.00 | 91.00 | 91.9K |
| 15:10 | 92.00 | 92.00 | 91.00 | 91.00 | 80.9K |
| 15:15 | 92.00 | 92.00 | 91.00 | 92.00 | 38.0K |
| 15:20 | 91.00 | 91.00 | 91.00 | 91.00 | 102.2K |
| 15:25 | 92.00 | 92.00 | 92.00 | 92.00 | 5.0K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 24.0K |
| 15:35 | 91.00 | 92.00 | 91.00 | 91.00 | 39.2K |
| 15:40 | 92.00 | 92.00 | 91.00 | 92.00 | 1.2K |
| 15:45 | 92.00 | 93.00 | 89.00 | 89.00 | 2,027.2K |
| 16:00 | 90.00 | 90.00 | 90.00 | 90.00 | 328.1K |
| 16:05 | 90.00 | 90.00 | 90.00 | 90.00 | 38.7K |
| 16:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |