106.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 65.00 | 65.00 | 63.00 | 63.00 | 7.5K |
| 09:05 | 64.00 | 64.00 | 63.00 | 63.00 | 25.4K |
| 09:10 | 63.00 | 63.00 | 63.00 | 63.00 | 36.2K |
| 09:15 | 60.00 | 60.00 | 60.00 | 60.00 | 844.7K |
| 09:20 | 61.00 | 62.00 | 61.00 | 62.00 | 15.7K |
| 09:25 | 62.00 | 62.00 | 61.00 | 61.00 | 19.3K |
| 09:30 | 62.00 | 62.00 | 62.00 | 62.00 | 4.2K |
| 09:35 | 62.00 | 63.00 | 62.00 | 63.00 | 0.7K |
| 09:40 | 62.00 | 62.00 | 62.00 | 62.00 | 10.5K |
| 09:45 | 60.00 | 61.00 | 60.00 | 61.00 | 683.7K |
| 09:50 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 09:55 | 61.00 | 61.00 | 61.00 | 61.00 | 65.2K |
| 10:00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.1K |
| 10:10 | 63.00 | 63.00 | 62.00 | 62.00 | 50.8K |
| 10:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 10:25 | 61.00 | 61.00 | 61.00 | 61.00 | 21.0K |
| 10:40 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 10:45 | 61.00 | 61.00 | 61.00 | 61.00 | 103.5K |
| 10:50 | 62.00 | 62.00 | 62.00 | 62.00 | 2.5K |
| 11:05 | 62.00 | 62.00 | 62.00 | 62.00 | 4.9K |
| 11:10 | 61.00 | 62.00 | 61.00 | 62.00 | 10.6K |
| 11:25 | 61.00 | 61.00 | 61.00 | 61.00 | 10.5K |
| 11:40 | 62.00 | 62.00 | 62.00 | 62.00 | 2.9K |
| 11:45 | 63.00 | 63.00 | 62.00 | 62.00 | 2.5K |
| 11:55 | 62.00 | 62.00 | 62.00 | 62.00 | 15.8K |
| 13:30 | 62.00 | 62.00 | 62.00 | 62.00 | 2.6K |
| 13:35 | 63.00 | 63.00 | 63.00 | 63.00 | 24.7K |
| 13:40 | 62.00 | 64.00 | 62.00 | 64.00 | 12.0K |
| 14:15 | 63.00 | 63.00 | 63.00 | 63.00 | 20.1K |
| 14:30 | 63.00 | 63.00 | 63.00 | 63.00 | 10.0K |
| 14:50 | 63.00 | 63.00 | 63.00 | 63.00 | 3.2K |
| 14:55 | 62.00 | 62.00 | 62.00 | 62.00 | 48.2K |
| 15:00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.4K |
| 15:05 | 62.00 | 62.00 | 62.00 | 62.00 | 11.3K |
| 15:20 | 62.00 | 62.00 | 62.00 | 62.00 | 7.5K |
| 15:30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.5K |
| 15:35 | 62.00 | 62.00 | 62.00 | 62.00 | 400.0K |
| 15:40 | 62.00 | 62.00 | 61.00 | 62.00 | 310.0K |
| 15:45 | 62.00 | 62.00 | 62.00 | 62.00 | 10.1K |
| 16:00 | 62.00 | 62.00 | 62.00 | 62.00 | 5.5K |
| 16:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |