400.05
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 398.80 | 405.00 | 398.80 | 405.00 | 0.6K |
| 09:20 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 09:30 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 09:35 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 09:45 | 403.40 | 403.45 | 403.40 | 403.45 | 0.0K |
| 09:50 | 402.80 | 402.80 | 402.80 | 402.80 | 0.0K |
| 10:00 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 10:10 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 10:50 | 405.95 | 405.95 | 405.95 | 405.95 | 0.0K |
| 11:05 | 406.05 | 406.05 | 406.05 | 406.05 | 0.0K |
| 11:40 | 405.05 | 405.05 | 405.05 | 405.05 | 0.0K |
| 11:55 | 409.60 | 409.60 | 409.60 | 409.60 | 0.1K |
| 12:35 | 407.25 | 407.25 | 407.25 | 407.25 | 0.1K |
| 12:40 | 410.60 | 410.60 | 410.60 | 410.60 | 0.0K |
| 13:05 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 13:15 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 13:50 | 410.05 | 410.05 | 410.05 | 410.05 | 0.0K |
| 14:05 | 410.05 | 410.05 | 410.05 | 410.05 | 0.0K |
| 14:20 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 14:30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 14:45 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 14:50 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 15:05 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 15:10 | 410.20 | 410.20 | 410.20 | 410.20 | 0.0K |
| 15:25 | 405.30 | 408.15 | 405.30 | 408.15 | 0.0K |