Believe SAS (BLV)

BLV
🏛️ France →
17.20
Dernière Mise à Jour: 2025-08-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 9.72 9.85 9.61 9.70 0.0M
2022-12-29 9.70 9.82 9.65 9.75 0.0M
2022-12-28 10.00 10.00 9.75 9.78 0.0M
2022-12-27 10.10 10.17 10.00 10.02 0.0M
2022-12-23 10.17 10.20 10.14 10.16 0.0M
2022-12-22 10.19 10.20 9.98 10.17 0.0M
2022-12-21 10.20 10.29 10.15 10.20 0.0M
2022-12-20 10.50 10.50 10.20 10.30 0.0M
2022-12-19 10.31 10.57 10.30 10.48 0.0M
2022-12-16 10.40 10.50 10.13 10.33 0.1M
2022-12-15 10.40 10.50 10.21 10.50 0.0M
2022-12-14 10.96 10.96 10.46 10.46 0.0M
2022-12-13 10.55 10.97 10.55 10.62 0.0M
2022-12-12 10.64 11.00 10.40 10.52 0.0M
2022-12-09 10.81 10.81 10.60 10.60 0.0M
2022-12-08 10.91 10.95 10.67 10.67 0.1M
2022-12-07 11.14 11.14 10.70 10.85 0.0M
2022-12-06 11.00 11.19 10.93 11.07 0.0M
2022-12-05 11.03 11.13 10.90 11.13 0.1M
2022-12-02 11.22 11.22 10.76 10.85 0.0M
2022-12-01 11.30 11.48 11.19 11.19 0.0M
2022-11-30 11.25 11.30 10.98 11.30 0.0M
2022-11-29 11.30 11.30 11.10 11.25 0.0M
2022-11-28 11.29 11.29 11.02 11.18 0.0M
2022-11-25 11.48 11.48 11.27 11.30 0.0M
2022-11-24 11.25 11.57 11.25 11.48 0.0M
2022-11-23 11.70 11.70 10.53 11.20 0.1M
2022-11-22 11.80 11.80 11.55 11.74 0.0M
2022-11-21 11.76 11.85 11.61 11.65 0.0M
2022-11-18 11.70 11.98 11.64 11.77 0.0M
2022-11-17 11.38 11.82 11.29 11.80 0.0M
2022-11-16 10.70 11.40 10.54 11.40 0.1M
2022-11-15 10.45 10.88 10.41 10.77 0.0M
2022-11-14 10.39 10.49 10.27 10.49 0.0M
2022-11-11 10.08 10.39 10.00 10.34 0.1M
2022-11-10 10.00 10.08 9.91 10.06 0.4M
2022-11-09 10.39 10.40 9.96 10.00 0.0M
2022-11-08 10.28 10.50 10.28 10.38 0.0M
2022-11-07 9.75 10.40 9.63 10.36 0.0M
2022-11-04 9.20 10.00 9.00 10.00 0.1M
2022-11-03 9.00 9.05 8.96 9.04 0.0M
2022-11-02 9.40 9.40 9.00 9.00 0.0M
2022-11-01 9.26 9.34 9.26 9.33 0.0M
2022-10-31 9.12 9.40 9.10 9.26 0.0M
2022-10-28 9.11 9.19 8.93 9.10 0.0M
2022-10-27 9.30 9.30 9.10 9.10 0.0M
2022-10-26 9.19 9.30 9.18 9.30 0.0M
2022-10-25 8.88 9.20 8.84 9.20 0.0M
2022-10-24 8.96 8.99 8.87 8.87 0.0M
2022-10-21 8.99 8.99 8.77 8.99 0.0M
2022-10-20 8.72 8.90 8.62 8.90 0.0M
2022-10-19 9.01 9.01 8.51 8.72 0.0M
2022-10-18 8.80 9.01 8.80 8.99 0.0M
2022-10-17 8.84 8.86 8.75 8.75 0.0M
2022-10-14 8.60 8.83 8.51 8.83 0.0M
2022-10-13 8.00 8.60 7.87 8.60 0.0M
2022-10-12 7.95 8.00 7.80 7.96 0.0M
2022-10-11 8.01 8.01 7.83 7.95 0.0M
2022-10-10 8.30 8.30 8.00 8.00 0.0M
2022-10-07 8.20 8.40 8.20 8.32 0.0M
2022-10-06 8.00 8.25 7.97 8.25 0.0M
2022-10-05 8.17 8.25 7.81 8.00 0.0M
2022-10-04 8.05 8.25 8.04 8.08 0.0M
2022-10-03 8.25 8.25 8.00 8.00 0.0M
2022-09-30 8.00 8.30 8.00 8.25 0.0M
2022-09-29 8.26 8.28 7.96 7.99 0.0M
2022-09-28 8.02 8.24 7.86 8.13 0.0M
2022-09-27 8.02 8.02 7.85 7.88 0.0M
2022-09-26 7.95 8.01 7.80 7.88 0.0M
2022-09-23 7.80 8.09 7.67 8.09 0.0M
2022-09-22 8.00 8.10 7.81 7.88 0.0M
2022-09-21 8.05 8.05 7.91 8.04 0.0M
2022-09-20 8.06 8.30 8.01 8.09 0.0M
2022-09-19 8.20 8.24 8.08 8.13 0.0M
2022-09-16 8.55 8.55 8.20 8.24 0.0M
2022-09-15 8.70 8.70 8.38 8.47 0.0M
2022-09-14 8.75 8.75 8.47 8.64 0.0M
2022-09-13 9.30 9.30 8.52 8.57 0.0M
2022-09-12 8.85 9.32 8.79 9.32 0.1M
2022-09-09 8.67 8.89 8.51 8.89 0.0M
2022-09-08 8.41 8.49 8.25 8.49 0.0M
2022-09-07 8.45 8.45 8.27 8.30 0.0M
2022-09-06 8.35 8.70 8.35 8.44 0.0M
2022-09-05 8.44 8.49 8.24 8.43 0.0M
2022-09-02 8.24 8.49 8.22 8.48 0.0M
2022-09-01 8.46 8.46 8.06 8.24 0.0M
2022-08-31 8.20 8.49 8.20 8.48 0.0M
2022-08-30 8.25 8.45 8.08 8.20 0.0M
2022-08-29 8.40 8.41 8.13 8.30 0.0M
2022-08-26 8.85 8.85 8.40 8.40 0.0M
2022-08-25 8.76 8.88 8.70 8.70 0.0M
2022-08-24 8.70 8.86 8.60 8.75 0.0M
2022-08-23 8.60 8.84 8.60 8.70 0.0M
2022-08-22 9.10 9.10 8.66 8.66 0.0M
2022-08-19 9.36 9.36 9.04 9.04 0.0M
2022-08-18 9.35 9.50 9.35 9.40 0.0M
2022-08-17 9.90 9.90 9.35 9.40 0.0M
2022-08-16 9.77 9.86 9.59 9.86 0.0M
2022-08-15 9.97 9.97 9.70 9.80 0.0M
2022-08-12 10.08 10.08 9.91 9.94 0.0M
2022-08-11 9.86 10.00 9.86 10.00 0.0M
2022-08-10 9.75 9.87 9.42 9.86 0.0M
2022-08-09 9.95 9.95 9.53 9.70 0.0M
2022-08-08 9.84 10.05 9.73 10.00 0.1M
2022-08-05 10.15 10.26 9.70 9.79 0.0M
2022-08-04 9.96 10.83 9.83 10.20 0.2M
2022-08-03 9.40 9.61 9.27 9.60 0.0M
2022-08-02 9.55 9.55 9.12 9.32 0.0M
2022-08-01 9.02 9.54 9.02 9.54 0.0M
2022-07-29 9.02 9.20 9.02 9.02 0.0M
2022-07-28 9.26 9.26 9.00 9.15 0.0M
2022-07-27 9.15 9.28 9.01 9.21 0.0M
2022-07-26 9.14 9.17 9.01 9.01 0.0M
2022-07-25 9.01 9.25 8.98 9.05 0.0M
2022-07-22 9.16 9.27 9.00 9.01 0.0M
2022-07-21 9.04 9.20 8.98 9.16 0.0M
2022-07-20 8.51 9.20 8.51 9.05 0.0M
2022-07-19 8.50 8.68 8.39 8.60 0.0M
2022-07-18 8.40 8.57 8.40 8.50 0.0M
2022-07-15 8.20 8.36 8.17 8.22 0.0M
2022-07-14 8.40 8.55 8.07 8.18 0.0M
2022-07-13 8.30 8.40 8.22 8.40 0.0M
2022-07-12 8.38 8.40 8.20 8.28 0.0M
2022-07-11 8.70 8.70 8.33 8.41 0.1M
2022-07-08 8.50 8.82 8.50 8.80 0.1M
2022-07-07 8.31 8.47 8.31 8.47 0.0M
2022-07-06 8.35 8.47 8.20 8.31 0.1M
2022-07-05 8.01 8.40 8.00 8.34 0.1M
2022-07-04 8.10 8.18 7.94 8.02 0.0M
2022-07-01 7.80 8.18 7.80 8.18 0.0M
2022-06-30 7.76 7.95 7.49 7.90 0.1M
2022-06-29 8.00 8.01 7.65 7.65 0.0M
2022-06-28 8.27 8.33 8.00 8.12 0.0M
2022-06-27 8.26 8.50 8.13 8.13 0.0M
2022-06-24 7.90 8.30 7.90 8.16 0.0M
2022-06-23 7.95 7.96 7.72 7.90 0.0M
2022-06-22 8.00 8.00 7.71 7.91 0.1M
2022-06-21 8.10 8.30 8.06 8.09 0.0M
2022-06-20 8.22 8.22 7.92 8.19 0.0M
2022-06-17 8.02 8.34 7.82 7.82 0.1M
2022-06-16 8.28 8.28 7.80 7.90 0.1M
2022-06-15 8.20 8.39 8.10 8.28 0.0M
2022-06-14 8.50 8.50 8.17 8.20 0.0M
2022-06-13 9.07 9.07 8.31 8.35 0.0M
2022-06-10 9.21 9.25 9.00 9.00 0.0M
2022-06-09 9.70 9.70 9.20 9.25 0.0M
2022-06-08 9.60 9.70 9.40 9.70 0.0M
2022-06-07 9.84 9.84 9.34 9.37 0.0M
2022-06-06 9.60 9.89 9.44 9.65 0.0M
2022-06-03 9.60 9.72 9.41 9.45 0.0M
2022-06-02 9.67 9.67 9.37 9.60 0.0M
2022-06-01 10.00 10.00 9.48 9.52 0.0M
2022-05-31 10.06 10.06 9.67 9.81 0.0M
2022-05-30 9.79 10.07 9.79 9.91 0.0M
2022-05-27 9.45 9.68 9.40 9.67 0.0M
2022-05-26 9.20 9.45 9.06 9.39 0.1M
2022-05-25 9.26 9.39 8.96 9.15 0.1M
2022-05-24 9.69 9.69 9.26 9.30 0.0M
2022-05-23 10.10 10.10 9.43 9.58 0.0M
2022-05-20 9.90 10.09 9.75 9.91 0.0M
2022-05-19 9.84 9.84 9.49 9.82 0.0M
2022-05-18 9.80 10.00 9.64 9.81 0.0M
2022-05-17 9.70 9.80 9.61 9.80 0.0M
2022-05-16 9.85 9.85 9.51 9.53 0.0M
2022-05-13 9.22 9.79 9.14 9.70 0.1M
2022-05-12 9.89 9.89 9.16 9.21 0.1M
2022-05-11 9.70 9.95 9.58 9.88 0.0M
2022-05-10 9.90 10.00 9.57 9.58 0.1M
2022-05-09 10.75 10.80 9.87 9.87 0.1M
2022-05-06 10.96 11.04 10.31 10.60 0.1M
2022-05-05 11.50 11.60 10.84 11.00 0.0M
2022-05-04 11.33 11.40 11.04 11.20 0.0M
2022-05-03 11.33 11.75 11.33 11.34 0.0M
2022-05-02 11.70 11.71 11.11 11.33 0.0M
2022-04-29 12.10 12.30 11.70 11.70 0.0M
2022-04-28 11.51 12.10 11.51 12.10 0.0M
2022-04-27 11.72 11.93 11.42 11.42 0.0M
2022-04-26 12.20 12.30 11.70 11.81 0.0M
2022-04-25 12.44 12.44 12.00 12.18 0.0M
2022-04-22 12.70 12.70 12.32 12.43 0.0M
2022-04-21 12.40 12.90 12.37 12.78 0.0M
2022-04-20 12.37 12.59 12.21 12.23 0.0M
2022-04-19 12.40 12.43 12.15 12.37 0.0M
2022-04-14 12.10 12.48 12.10 12.48 0.0M
2022-04-13 12.60 12.65 11.95 12.17 0.0M
2022-04-12 12.32 12.78 12.30 12.52 0.0M
2022-04-11 12.70 12.88 12.41 12.52 0.0M
2022-04-08 13.68 13.68 12.70 12.75 0.0M
2022-04-07 13.25 13.49 12.98 13.12 0.0M
2022-04-06 13.98 14.05 13.04 13.11 0.0M
2022-04-05 14.75 14.79 14.03 14.03 0.0M
2022-04-04 14.31 14.85 14.31 14.64 0.1M
2022-04-01 14.54 14.86 14.26 14.31 0.0M
2022-03-31 14.10 14.49 14.09 14.44 0.1M
2022-03-30 14.10 14.13 13.65 14.05 0.1M
2022-03-29 13.36 14.10 13.34 14.10 0.0M
2022-03-28 12.89 13.48 12.81 13.18 0.1M
2022-03-25 12.74 12.96 12.50 12.76 0.0M
2022-03-24 12.74 12.80 12.49 12.53 0.0M
2022-03-23 12.90 12.90 12.40 12.62 0.1M
2022-03-22 13.25 13.25 12.68 12.74 0.1M
2022-03-21 13.18 13.33 12.91 13.07 0.0M
2022-03-18 13.02 13.02 12.02 12.90 0.1M
2022-03-17 12.79 12.95 12.10 12.61 0.1M
2022-03-16 11.93 12.68 11.40 12.54 0.1M
2022-03-15 11.50 11.77 11.14 11.53 0.0M
2022-03-14 11.70 12.10 11.53 11.56 0.0M
2022-03-11 11.30 11.90 11.00 11.59 0.0M
2022-03-10 11.90 11.91 10.91 11.11 0.1M
2022-03-09 11.50 11.90 11.13 11.90 0.0M
2022-03-08 10.24 10.90 10.20 10.85 0.1M
2022-03-07 10.50 10.87 9.73 10.57 0.1M
2022-03-04 11.70 11.76 11.00 11.00 0.0M
2022-03-03 12.20 12.40 11.63 11.90 0.0M
2022-03-02 12.02 12.47 11.58 12.25 0.0M
2022-03-01 12.90 13.23 12.13 12.13 0.0M
2022-02-28 13.28 13.46 12.70 12.90 0.1M
2022-02-25 12.87 13.79 12.80 13.35 0.0M
2022-02-24 13.33 13.50 12.29 12.74 0.1M
2022-02-23 14.00 14.30 13.67 13.67 0.0M
2022-02-22 14.00 14.15 13.51 13.84 0.1M
2022-02-21 14.90 14.90 14.15 14.15 0.1M
2022-02-18 14.90 14.96 14.79 14.79 0.0M
2022-02-17 14.63 15.06 14.61 14.87 0.0M
2022-02-16 14.60 14.84 14.50 14.50 0.0M
2022-02-15 14.40 14.86 14.30 14.63 0.0M
2022-02-14 14.42 14.50 14.15 14.30 0.0M
2022-02-11 14.65 14.80 14.42 14.52 0.0M
2022-02-10 14.64 14.90 14.40 14.65 0.0M
2022-02-09 14.30 14.64 14.30 14.64 0.0M
2022-02-08 14.40 14.53 14.24 14.24 0.0M
2022-02-07 14.56 14.56 14.23 14.42 0.0M
2022-02-04 14.65 14.76 14.31 14.43 0.0M
2022-02-03 15.00 15.16 14.60 14.65 0.0M
2022-02-02 15.20 15.27 15.00 15.11 0.0M
2022-02-01 15.10 15.31 15.03 15.15 0.0M
2022-01-31 14.95 15.10 14.81 14.90 0.0M
2022-01-28 14.40 14.65 14.28 14.65 0.0M
2022-01-27 14.50 14.60 14.00 14.41 0.1M
2022-01-26 14.09 14.84 14.09 14.53 0.0M
2022-01-25 14.36 14.50 13.92 14.00 0.0M
2022-01-24 15.72 15.72 14.21 14.21 0.1M
2022-01-21 15.90 15.90 15.53 15.80 0.0M
2022-01-20 16.00 16.00 15.31 15.92 0.1M
2022-01-19 16.70 16.70 15.59 15.59 0.1M
2022-01-18 16.70 16.80 16.46 16.46 0.0M
2022-01-17 16.96 17.30 16.51 16.70 0.0M
2022-01-14 17.10 17.40 16.91 16.96 0.1M
2022-01-13 16.83 17.19 16.82 17.05 0.0M
2022-01-12 16.95 17.00 16.76 16.80 0.0M
2022-01-11 16.74 17.15 16.74 16.89 0.1M
2022-01-10 16.90 16.98 16.54 16.70 0.0M
2022-01-07 16.70 16.90 16.43 16.76 0.0M
2022-01-06 17.20 17.20 16.35 16.70 0.1M
2022-01-05 17.30 17.65 17.27 17.34 0.1M
2022-01-04 16.83 17.54 16.83 17.37 0.1M
2022-01-03 16.85 17.10 16.80 16.80 0.0M