Believe SAS (BLV)

BLV
🏛️ France →
17.20
Dernière Mise à Jour: 2025-08-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 16.95 16.95 16.81 16.90 0.0M
2021-12-30 17.05 17.05 16.85 16.90 0.0M
2021-12-29 16.80 17.25 16.72 17.06 0.1M
2021-12-28 16.60 16.85 16.60 16.80 0.0M
2021-12-27 16.56 16.76 16.51 16.65 0.0M
2021-12-24 16.65 16.80 16.55 16.57 0.0M
2021-12-23 16.80 16.81 16.63 16.65 0.0M
2021-12-22 16.41 16.80 16.41 16.80 0.0M
2021-12-21 16.30 16.50 16.20 16.42 0.0M
2021-12-20 16.00 16.30 15.90 16.19 0.0M
2021-12-17 16.15 16.70 16.02 16.02 0.4M
2021-12-16 16.42 16.70 15.91 16.22 0.1M
2021-12-15 16.76 16.76 16.31 16.31 0.1M
2021-12-14 17.15 17.16 16.30 16.76 0.1M
2021-12-13 17.80 18.00 17.02 17.10 0.1M
2021-12-10 17.96 18.10 17.21 17.22 0.1M
2021-12-09 17.90 18.02 17.61 17.78 0.0M
2021-12-08 18.55 18.55 17.75 17.83 0.1M
2021-12-07 17.90 18.49 17.90 18.35 0.1M
2021-12-06 17.75 18.28 17.64 17.83 0.1M
2021-12-03 17.70 17.97 17.50 17.66 0.0M
2021-12-02 17.88 18.10 17.42 17.64 0.1M
2021-12-01 17.84 17.91 17.70 17.80 0.0M
2021-11-30 18.40 18.45 17.70 17.70 0.7M
2021-11-29 18.20 19.00 18.20 18.43 0.1M
2021-11-26 19.35 19.46 18.01 18.28 0.1M
2021-11-25 19.45 19.89 19.42 19.71 0.1M
2021-11-24 19.50 19.65 19.12 19.49 0.1M
2021-11-23 19.05 19.50 18.73 19.50 0.1M
2021-11-22 19.40 19.40 18.85 19.15 0.1M
2021-11-19 20.00 20.00 19.35 19.42 0.0M
2021-11-18 19.70 20.00 19.70 20.00 0.1M
2021-11-17 19.82 19.93 19.70 19.85 0.1M
2021-11-16 19.65 19.90 19.53 19.90 0.1M
2021-11-15 19.54 19.73 19.32 19.65 0.1M
2021-11-12 19.30 19.70 19.17 19.60 0.1M
2021-11-11 18.74 19.37 18.74 19.30 0.0M
2021-11-10 18.85 19.29 18.26 18.77 0.1M
2021-11-09 18.65 18.98 18.60 18.85 0.0M
2021-11-08 18.59 18.70 18.10 18.68 0.1M
2021-11-05 18.40 18.84 18.32 18.54 0.1M
2021-11-04 18.00 18.76 17.94 18.22 0.2M
2021-11-03 17.70 18.00 17.70 17.90 0.0M
2021-11-02 17.93 17.99 17.50 17.74 0.0M
2021-11-01 17.90 18.00 17.86 18.00 0.0M
2021-10-29 17.80 17.95 17.75 17.88 0.0M
2021-10-28 17.91 18.00 17.84 17.88 0.0M
2021-10-27 17.65 18.15 17.55 17.91 0.0M
2021-10-26 17.56 17.63 17.48 17.63 0.0M
2021-10-25 17.56 17.58 17.47 17.58 0.0M
2021-10-22 17.50 17.58 17.43 17.58 0.0M
2021-10-21 17.55 17.56 17.46 17.50 0.0M
2021-10-20 17.41 17.55 17.40 17.55 0.0M
2021-10-19 17.47 17.52 17.35 17.43 0.0M
2021-10-18 17.42 17.59 17.34 17.47 0.0M
2021-10-15 17.70 17.70 17.42 17.42 0.0M
2021-10-14 17.70 17.74 17.49 17.55 0.0M
2021-10-13 17.28 17.68 17.28 17.68 0.0M
2021-10-12 17.47 17.47 17.21 17.29 0.0M
2021-10-11 17.34 17.47 17.16 17.47 0.0M
2021-10-08 17.08 17.46 17.07 17.35 0.0M
2021-10-07 17.31 17.31 17.10 17.21 0.0M
2021-10-06 17.13 17.33 16.89 17.33 0.0M
2021-10-05 17.10 17.22 17.10 17.21 0.0M
2021-10-04 17.42 17.47 17.10 17.12 0.0M
2021-10-01 17.65 17.65 17.35 17.40 0.0M
2021-09-30 17.64 17.67 17.45 17.66 0.0M
2021-09-29 17.38 17.79 17.30 17.32 0.0M
2021-09-28 18.05 18.40 17.36 17.36 0.0M
2021-09-27 18.10 18.19 17.93 18.05 0.0M
2021-09-24 18.30 18.30 17.85 17.93 0.0M
2021-09-23 18.45 18.45 18.15 18.33 0.0M
2021-09-22 18.34 18.45 18.07 18.31 0.0M
2021-09-21 17.57 18.15 17.57 18.15 0.0M
2021-09-20 17.90 18.01 17.30 17.60 0.0M
2021-09-17 18.30 18.34 17.95 18.02 0.0M
2021-09-16 18.40 18.50 18.15 18.29 0.0M
2021-09-15 18.39 18.39 17.90 18.25 0.1M
2021-09-14 18.50 18.50 18.19 18.20 0.1M
2021-09-13 18.40 18.55 18.00 18.55 0.1M
2021-09-10 17.65 18.60 17.60 18.15 0.0M
2021-09-09 17.67 17.75 17.50 17.65 0.0M
2021-09-08 18.01 18.10 17.60 17.67 0.0M
2021-09-07 18.10 18.10 17.98 18.08 0.0M
2021-09-06 18.20 18.50 17.88 18.04 0.0M
2021-09-03 17.92 18.14 17.70 18.10 0.1M
2021-09-02 17.65 17.95 17.50 17.80 0.0M
2021-09-01 17.50 17.65 17.33 17.60 0.0M
2021-08-31 17.00 17.50 16.98 17.45 0.0M
2021-08-30 17.00 17.15 16.90 17.00 0.0M
2021-08-27 17.00 17.09 16.70 16.90 0.0M
2021-08-26 16.90 17.15 16.85 16.91 0.0M
2021-08-25 17.06 17.10 16.90 16.90 0.0M
2021-08-24 16.95 17.20 16.84 17.11 0.0M
2021-08-23 16.54 17.00 16.50 16.82 0.0M
2021-08-20 16.60 16.63 16.40 16.50 0.0M
2021-08-19 17.05 17.05 16.52 16.71 0.0M
2021-08-18 17.18 17.20 16.90 16.92 0.0M
2021-08-17 17.10 17.30 17.06 17.07 0.0M
2021-08-16 17.50 17.50 16.90 17.13 0.0M
2021-08-13 17.60 17.60 17.40 17.45 0.0M
2021-08-12 17.76 17.82 17.51 17.52 0.0M
2021-08-11 17.34 17.73 17.25 17.68 0.1M
2021-08-10 17.24 17.34 17.10 17.34 0.1M
2021-08-09 17.14 17.25 17.00 17.17 0.0M
2021-08-06 16.80 17.00 16.75 17.00 0.0M
2021-08-05 16.85 16.89 16.75 16.86 0.0M
2021-08-04 16.60 16.84 16.60 16.76 0.0M
2021-08-03 16.50 16.71 16.50 16.56 0.0M
2021-08-02 16.80 16.80 16.50 16.65 0.0M
2021-07-30 16.33 16.74 16.21 16.51 0.0M
2021-07-29 16.84 16.90 16.21 16.35 0.0M
2021-07-28 17.14 17.14 16.45 16.83 0.0M
2021-07-27 16.60 17.16 16.51 16.90 0.1M
2021-07-26 16.17 16.70 16.01 16.57 0.0M
2021-07-23 16.15 16.29 16.02 16.02 0.0M
2021-07-22 15.70 16.40 15.66 16.24 0.1M
2021-07-21 14.80 16.00 14.65 15.66 0.1M
2021-07-20 13.64 14.58 13.60 14.58 0.1M
2021-07-19 13.80 13.94 13.24 13.37 0.1M
2021-07-16 13.85 13.95 13.80 13.81 0.0M
2021-07-15 13.94 13.94 13.75 13.82 0.0M
2021-07-14 13.90 14.10 13.80 14.00 0.0M
2021-07-13 13.88 14.41 13.88 14.00 0.0M
2021-07-12 13.84 14.28 13.84 13.90 0.1M
2021-07-09 13.44 14.00 13.44 13.84 0.0M
2021-07-08 14.10 14.20 13.34 13.51 0.1M
2021-07-07 14.10 14.34 14.10 14.10 0.0M
2021-07-06 14.45 14.45 14.10 14.10 0.0M
2021-07-05 14.64 14.64 14.26 14.40 0.0M
2021-07-02 14.43 14.67 14.20 14.60 0.1M
2021-07-01 14.54 14.84 14.44 14.44 0.1M
2021-06-30 15.05 15.24 14.51 14.59 0.1M
2021-06-29 14.80 15.48 14.50 15.05 0.2M
2021-06-28 15.15 15.45 14.56 14.64 0.1M
2021-06-25 15.25 15.30 14.43 14.75 0.2M
2021-06-24 16.10 16.10 15.22 15.40 0.1M
2021-06-23 16.47 16.60 16.00 16.16 0.1M
2021-06-22 17.26 17.48 16.32 16.49 0.1M
2021-06-21 17.00 17.18 16.81 17.00 0.1M
2021-06-18 17.13 17.50 16.85 16.96 0.1M
2021-06-17 17.15 17.31 16.97 17.20 0.1M
2021-06-16 17.70 17.70 17.08 17.17 0.1M
2021-06-15 17.65 17.65 17.30 17.55 0.1M
2021-06-14 17.65 17.70 17.03 17.60 0.2M
2021-06-11 16.48 17.58 16.40 17.30 0.5M
2021-06-10 18.40 18.45 15.87 16.05 2.3M