147.50
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 164.60 | 164.90 | 162.10 | 163.10 | 0.2M |
| 2024-12-27 | 165.70 | 166.85 | 163.25 | 164.60 | 0.2M |
| 2024-12-23 | 165.35 | 166.35 | 163.40 | 165.70 | 0.2M |
| 2024-12-20 | 162.15 | 166.35 | 160.85 | 165.90 | 0.7M |
| 2024-12-19 | 166.50 | 167.95 | 163.80 | 163.80 | 0.4M |
| 2024-12-18 | 169.30 | 171.10 | 168.45 | 168.80 | 0.6M |
| 2024-12-17 | 169.45 | 170.05 | 166.50 | 169.30 | 0.4M |
| 2024-12-16 | 170.30 | 171.05 | 168.50 | 170.10 | 0.9M |
| 2024-12-13 | 171.00 | 173.75 | 170.35 | 170.45 | 0.3M |
| 2024-12-12 | 171.75 | 172.75 | 170.20 | 170.25 | 0.3M |
| 2024-12-11 | 170.35 | 174.70 | 169.85 | 172.00 | 1.4M |
| 2024-12-10 | 171.85 | 174.60 | 170.75 | 171.40 | 1.4M |
| 2024-12-09 | 177.00 | 178.60 | 172.35 | 173.50 | 0.7M |
| 2024-12-06 | 172.00 | 173.90 | 171.50 | 173.60 | 0.6M |
| 2024-12-05 | 173.55 | 174.15 | 169.45 | 171.95 | 0.8M |
| 2024-12-04 | 170.85 | 174.70 | 170.85 | 173.55 | 1.2M |
| 2024-12-03 | 169.00 | 171.15 | 166.65 | 170.85 | 0.8M |
| 2024-12-02 | 168.55 | 172.15 | 165.35 | 169.60 | 1.3M |
| 2024-11-29 | 164.05 | 172.00 | 162.90 | 172.00 | 7.1M |
| 2024-11-28 | 164.30 | 165.85 | 163.55 | 164.05 | 0.4M |
| 2024-11-27 | 161.30 | 164.80 | 161.10 | 163.10 | 0.4M |
| 2024-11-26 | 160.95 | 163.75 | 160.40 | 161.70 | 0.6M |
| 2024-11-25 | 164.85 | 166.65 | 162.45 | 162.45 | 2.4M |
| 2024-11-22 | 158.05 | 163.50 | 157.90 | 163.10 | 0.3M |
| 2024-11-21 | 156.50 | 157.35 | 154.90 | 156.95 | 0.3M |
| 2024-11-20 | 161.65 | 162.90 | 156.75 | 156.90 | 0.3M |
| 2024-11-19 | 162.50 | 165.30 | 158.50 | 160.25 | 0.4M |
| 2024-11-18 | 161.40 | 162.60 | 159.65 | 161.65 | 0.3M |
| 2024-11-15 | 166.00 | 167.55 | 160.80 | 162.10 | 0.4M |
| 2024-11-14 | 166.05 | 169.35 | 166.05 | 167.70 | 0.3M |
| 2024-11-13 | 165.75 | 168.25 | 162.80 | 166.00 | 0.8M |
| 2024-11-12 | 168.60 | 170.30 | 166.40 | 166.95 | 0.3M |
| 2024-11-11 | 172.00 | 173.60 | 170.05 | 170.25 | 0.3M |
| 2024-11-08 | 172.00 | 174.55 | 170.05 | 170.30 | 0.4M |
| 2024-11-07 | 167.10 | 173.30 | 167.10 | 172.15 | 0.7M |
| 2024-11-06 | 174.55 | 175.10 | 166.95 | 166.95 | 0.8M |
| 2024-11-05 | 172.25 | 175.80 | 171.30 | 175.80 | 1.1M |
| 2024-11-04 | 164.75 | 173.60 | 164.75 | 172.75 | 0.7M |
| 2024-11-01 | 160.25 | 165.70 | 160.25 | 164.45 | 0.4M |
| 2024-10-31 | 159.20 | 161.00 | 158.75 | 159.85 | 0.6M |
| 2024-10-30 | 160.25 | 162.85 | 159.40 | 160.90 | 0.5M |
| 2024-10-29 | 161.90 | 163.80 | 160.05 | 160.70 | 0.5M |
| 2024-10-28 | 159.15 | 163.75 | 158.95 | 161.90 | 0.4M |
| 2024-10-25 | 158.00 | 159.65 | 154.25 | 158.50 | 0.8M |
| 2024-10-24 | 161.20 | 162.50 | 156.30 | 158.25 | 1.1M |
| 2024-10-23 | 167.65 | 168.75 | 163.95 | 165.20 | 0.5M |
| 2024-10-22 | 164.60 | 168.75 | 162.50 | 167.65 | 0.5M |
| 2024-10-21 | 168.85 | 170.10 | 164.55 | 164.55 | 0.5M |
| 2024-10-18 | 168.50 | 170.40 | 167.70 | 167.80 | 0.4M |
| 2024-10-17 | 168.35 | 172.55 | 167.25 | 168.70 | 0.7M |
| 2024-10-16 | 164.75 | 165.50 | 161.75 | 164.80 | 0.4M |
| 2024-10-15 | 167.00 | 169.30 | 165.15 | 165.15 | 0.3M |
| 2024-10-14 | 164.25 | 165.95 | 161.65 | 165.95 | 0.4M |
| 2024-10-11 | 162.80 | 164.75 | 162.25 | 164.40 | 0.4M |
| 2024-10-10 | 162.45 | 162.75 | 160.25 | 162.75 | 0.6M |
| 2024-10-09 | 162.75 | 163.35 | 161.75 | 162.85 | 0.2M |
| 2024-10-08 | 162.00 | 162.85 | 161.00 | 162.40 | 0.2M |
| 2024-10-07 | 162.50 | 162.90 | 159.55 | 162.00 | 0.4M |
| 2024-10-04 | 162.05 | 164.25 | 161.70 | 162.50 | 0.3M |
| 2024-10-03 | 162.70 | 163.00 | 159.85 | 162.05 | 0.3M |
| 2024-10-02 | 159.20 | 163.30 | 158.10 | 163.10 | 0.6M |
| 2024-10-01 | 167.70 | 168.00 | 158.60 | 159.20 | 0.8M |
| 2024-09-30 | 169.00 | 169.90 | 166.80 | 166.95 | 0.6M |
| 2024-09-27 | 168.45 | 172.25 | 167.65 | 169.25 | 0.7M |
| 2024-09-26 | 169.95 | 171.40 | 165.60 | 167.65 | 1.0M |
| 2024-09-25 | 165.50 | 169.10 | 165.00 | 168.95 | 0.8M |
| 2024-09-24 | 168.20 | 168.80 | 166.35 | 167.65 | 0.4M |
| 2024-09-23 | 165.85 | 169.55 | 164.80 | 166.30 | 1.1M |
| 2024-09-20 | 167.90 | 169.90 | 167.00 | 167.30 | 0.7M |
| 2024-09-19 | 167.00 | 170.10 | 163.30 | 168.75 | 1.1M |
| 2024-09-18 | 165.00 | 167.65 | 164.00 | 164.70 | 21.7M |
| 2024-09-17 | 175.00 | 179.05 | 174.15 | 177.85 | 0.3M |
| 2024-09-16 | 174.75 | 175.60 | 172.90 | 173.05 | 0.2M |
| 2024-09-13 | 170.55 | 175.40 | 170.05 | 174.90 | 0.7M |
| 2024-09-12 | 170.00 | 172.20 | 168.90 | 169.30 | 0.3M |
| 2024-09-11 | 170.00 | 170.85 | 164.00 | 166.90 | 0.4M |
| 2024-09-10 | 167.70 | 171.55 | 167.70 | 170.00 | 0.4M |
| 2024-09-09 | 166.95 | 170.00 | 166.95 | 168.30 | 0.3M |
| 2024-09-06 | 163.90 | 168.90 | 162.65 | 166.00 | 0.5M |
| 2024-09-05 | 168.90 | 168.95 | 163.40 | 163.90 | 0.3M |
| 2024-09-04 | 169.15 | 171.40 | 167.40 | 169.95 | 1.2M |
| 2024-09-03 | 173.30 | 178.05 | 171.15 | 172.10 | 0.5M |
| 2024-09-02 | 176.70 | 176.85 | 170.10 | 173.30 | 0.4M |
| 2024-08-30 | 179.90 | 180.60 | 175.45 | 176.70 | 1.2M |
| 2024-08-29 | 175.85 | 181.40 | 175.45 | 179.90 | 0.4M |
| 2024-08-28 | 174.45 | 180.20 | 174.40 | 175.85 | 0.6M |
| 2024-08-27 | 171.95 | 175.60 | 171.65 | 174.30 | 0.9M |
| 2024-08-26 | 171.00 | 172.65 | 170.55 | 170.70 | 0.2M |
| 2024-08-23 | 170.20 | 171.40 | 169.10 | 170.70 | 0.3M |
| 2024-08-22 | 170.50 | 170.65 | 168.60 | 169.90 | 0.3M |
| 2024-08-21 | 170.60 | 170.90 | 168.65 | 169.05 | 0.3M |
| 2024-08-20 | 170.65 | 171.95 | 169.65 | 170.55 | 0.3M |
| 2024-08-19 | 169.30 | 170.75 | 168.60 | 170.10 | 0.3M |
| 2024-08-16 | 170.85 | 172.85 | 169.25 | 169.30 | 0.6M |
| 2024-08-15 | 171.05 | 171.85 | 168.75 | 169.40 | 0.5M |
| 2024-08-14 | 169.05 | 170.75 | 168.50 | 169.20 | 0.3M |
| 2024-08-13 | 169.00 | 169.70 | 166.65 | 169.05 | 0.1M |
| 2024-08-12 | 168.10 | 169.85 | 168.10 | 169.00 | 0.3M |
| 2024-08-09 | 166.00 | 168.00 | 165.50 | 167.00 | 0.3M |
| 2024-08-08 | 165.00 | 165.00 | 161.05 | 164.90 | 0.5M |
| 2024-08-07 | 162.90 | 167.35 | 162.90 | 166.25 | 0.3M |
| 2024-08-06 | 160.05 | 164.30 | 157.55 | 161.55 | 0.4M |
| 2024-08-05 | 151.00 | 159.30 | 147.85 | 158.20 | 0.6M |
| 2024-08-02 | 163.90 | 165.30 | 157.50 | 157.50 | 0.6M |
| 2024-08-01 | 169.85 | 169.85 | 165.30 | 165.60 | 0.3M |
| 2024-07-31 | 172.35 | 172.35 | 169.95 | 170.00 | 0.7M |
| 2024-07-30 | 170.50 | 171.70 | 169.70 | 170.00 | 0.9M |
| 2024-07-29 | 170.35 | 171.70 | 169.40 | 169.55 | 0.5M |
| 2024-07-26 | 170.00 | 171.30 | 169.40 | 170.00 | 0.6M |
| 2024-07-25 | 174.00 | 174.00 | 167.60 | 169.00 | 0.5M |
| 2024-07-24 | 178.05 | 179.25 | 174.65 | 176.85 | 0.5M |
| 2024-07-23 | 176.30 | 181.15 | 176.30 | 178.05 | 1.1M |
| 2024-07-22 | 175.10 | 176.75 | 173.95 | 175.10 | 0.6M |
| 2024-07-19 | 184.95 | 191.35 | 169.95 | 174.00 | 1.1M |
| 2024-07-18 | 186.05 | 187.50 | 183.50 | 184.90 | 0.9M |
| 2024-07-17 | 183.05 | 185.50 | 178.00 | 185.40 | 0.6M |
| 2024-07-16 | 182.75 | 184.50 | 181.30 | 184.15 | 0.3M |
| 2024-07-15 | 188.00 | 188.40 | 182.85 | 183.50 | 0.8M |
| 2024-07-12 | 177.70 | 190.40 | 176.80 | 190.40 | 1.0M |
| 2024-07-11 | 173.95 | 177.70 | 171.80 | 177.70 | 0.3M |
| 2024-07-10 | 174.50 | 174.90 | 171.25 | 172.80 | 0.3M |
| 2024-07-09 | 176.80 | 178.45 | 173.75 | 174.10 | 0.3M |
| 2024-07-08 | 171.50 | 177.35 | 171.25 | 176.80 | 0.5M |
| 2024-07-05 | 170.70 | 172.20 | 169.95 | 172.20 | 0.5M |
| 2024-07-04 | 171.30 | 172.15 | 168.65 | 169.95 | 0.2M |
| 2024-07-03 | 167.95 | 171.00 | 167.25 | 170.20 | 0.2M |
| 2024-07-02 | 165.40 | 167.70 | 164.50 | 167.25 | 0.4M |
| 2024-07-01 | 165.30 | 167.40 | 161.95 | 166.55 | 0.4M |
| 2024-06-28 | 162.00 | 163.80 | 161.60 | 163.50 | 0.4M |
| 2024-06-27 | 163.95 | 164.75 | 161.30 | 162.50 | 0.3M |
| 2024-06-26 | 163.85 | 166.55 | 161.50 | 163.75 | 0.3M |
| 2024-06-25 | 168.80 | 168.80 | 160.35 | 161.85 | 0.5M |
| 2024-06-24 | 168.10 | 170.95 | 165.40 | 170.25 | 0.5M |
| 2024-06-20 | 165.80 | 170.15 | 165.80 | 168.05 | 1.1M |
| 2024-06-19 | 163.60 | 166.35 | 162.65 | 164.20 | 0.4M |
| 2024-06-18 | 164.80 | 166.00 | 162.40 | 163.60 | 0.5M |
| 2024-06-17 | 164.65 | 166.50 | 163.00 | 163.50 | 0.5M |
| 2024-06-14 | 169.35 | 169.35 | 164.30 | 164.55 | 0.3M |
| 2024-06-13 | 172.80 | 173.10 | 168.50 | 169.05 | 0.4M |
| 2024-06-12 | 169.55 | 174.00 | 168.85 | 172.65 | 0.5M |
| 2024-06-11 | 166.00 | 170.40 | 166.00 | 169.15 | 0.4M |
| 2024-06-10 | 167.65 | 170.20 | 164.75 | 165.40 | 0.4M |
| 2024-06-07 | 165.85 | 170.45 | 165.10 | 170.20 | 1.0M |
| 2024-06-05 | 161.00 | 163.85 | 160.80 | 163.60 | 0.3M |
| 2024-06-04 | 163.55 | 164.10 | 160.30 | 160.50 | 0.3M |
| 2024-06-03 | 170.40 | 171.00 | 164.00 | 164.60 | 0.7M |
| 2024-05-31 | 167.35 | 170.15 | 161.45 | 170.15 | 7.5M |
| 2024-05-30 | 164.65 | 167.40 | 164.10 | 167.30 | 0.8M |
| 2024-05-29 | 166.85 | 166.85 | 163.70 | 166.00 | 0.6M |
| 2024-05-28 | 165.70 | 169.95 | 165.00 | 168.00 | 0.5M |
| 2024-05-27 | 166.90 | 167.60 | 163.70 | 165.75 | 0.3M |
| 2024-05-24 | 167.60 | 169.35 | 166.75 | 167.60 | 0.3M |
| 2024-05-23 | 168.30 | 171.20 | 166.30 | 169.50 | 0.5M |
| 2024-05-22 | 169.60 | 170.50 | 164.70 | 168.10 | 1.3M |
| 2024-05-21 | 168.10 | 170.50 | 167.00 | 169.70 | 0.5M |
| 2024-05-20 | 162.95 | 165.55 | 162.20 | 165.25 | 0.4M |
| 2024-05-17 | 164.80 | 164.85 | 161.80 | 162.95 | 0.4M |
| 2024-05-16 | 168.75 | 171.00 | 165.60 | 165.60 | 0.6M |
| 2024-05-15 | 175.50 | 176.10 | 168.10 | 168.75 | 1.0M |
| 2024-05-14 | 164.85 | 175.25 | 164.85 | 175.25 | 1.0M |
| 2024-05-13 | 165.20 | 165.35 | 161.60 | 164.85 | 1.0M |
| 2024-05-10 | 163.00 | 168.95 | 163.00 | 168.45 | 0.7M |
| 2024-05-08 | 163.40 | 164.05 | 161.30 | 161.30 | 0.6M |
| 2024-05-07 | 160.65 | 163.95 | 159.55 | 163.55 | 0.9M |
| 2024-05-06 | 156.00 | 159.75 | 154.00 | 159.75 | 0.6M |
| 2024-05-03 | 152.85 | 156.00 | 151.80 | 154.75 | 0.3M |
| 2024-05-02 | 158.45 | 161.00 | 152.30 | 152.35 | 0.8M |
| 2024-04-30 | 159.60 | 159.80 | 155.65 | 158.45 | 0.4M |
| 2024-04-29 | 160.15 | 160.85 | 157.70 | 159.60 | 0.6M |
| 2024-04-26 | 161.05 | 162.10 | 157.75 | 160.15 | 0.6M |
| 2024-04-25 | 162.00 | 163.50 | 157.60 | 159.90 | 1.0M |
| 2024-04-24 | 160.55 | 162.00 | 156.80 | 162.00 | 1.7M |
| 2024-04-23 | 147.75 | 164.95 | 145.95 | 155.00 | 1.7M |
| 2024-04-22 | 142.00 | 147.75 | 140.60 | 147.75 | 1.0M |
| 2024-04-19 | 140.00 | 142.15 | 139.50 | 140.60 | 0.4M |
| 2024-04-18 | 141.55 | 142.50 | 139.55 | 142.50 | 0.4M |
| 2024-04-17 | 141.75 | 144.10 | 140.20 | 141.05 | 0.4M |
| 2024-04-16 | 148.90 | 149.10 | 141.45 | 142.30 | 0.8M |
| 2024-04-15 | 149.90 | 153.75 | 148.65 | 151.30 | 0.6M |
| 2024-04-12 | 154.75 | 156.40 | 150.10 | 151.60 | 0.4M |
| 2024-04-11 | 151.75 | 154.00 | 149.10 | 152.50 | 0.6M |
| 2024-04-10 | 155.55 | 161.75 | 149.80 | 152.00 | 0.7M |
| 2024-04-09 | 150.50 | 153.10 | 149.65 | 149.70 | 0.3M |
| 2024-04-08 | 149.50 | 152.45 | 148.35 | 150.60 | 0.2M |
| 2024-04-05 | 150.30 | 152.90 | 149.50 | 149.50 | 0.4M |
| 2024-04-04 | 156.10 | 156.55 | 152.00 | 153.55 | 0.3M |
| 2024-04-03 | 157.20 | 158.25 | 152.20 | 156.10 | 0.4M |
| 2024-04-02 | 159.65 | 162.20 | 156.00 | 157.20 | 0.7M |
| 2024-03-28 | 162.30 | 164.10 | 156.80 | 159.00 | 0.6M |
| 2024-03-27 | 150.30 | 162.30 | 150.10 | 162.30 | 2.4M |
| 2024-03-26 | 143.00 | 149.30 | 142.90 | 149.30 | 0.7M |
| 2024-03-25 | 141.10 | 144.50 | 140.30 | 144.00 | 0.4M |
| 2024-03-22 | 140.30 | 144.30 | 138.90 | 141.10 | 0.5M |
| 2024-03-21 | 140.70 | 142.40 | 138.60 | 140.60 | 0.5M |
| 2024-03-20 | 134.10 | 137.80 | 133.60 | 136.10 | 0.5M |
| 2024-03-19 | 133.90 | 134.40 | 132.30 | 134.10 | 0.7M |
| 2024-03-18 | 133.80 | 136.20 | 133.20 | 135.10 | 0.3M |
| 2024-03-15 | 133.40 | 134.80 | 132.40 | 133.60 | 0.7M |
| 2024-03-14 | 133.90 | 134.60 | 132.60 | 133.50 | 0.4M |
| 2024-03-13 | 135.00 | 137.00 | 133.30 | 134.10 | 0.5M |
| 2024-03-12 | 132.50 | 134.50 | 131.50 | 134.50 | 0.5M |
| 2024-03-11 | 138.10 | 138.10 | 132.30 | 132.60 | 0.6M |
| 2024-03-08 | 138.50 | 139.60 | 137.00 | 138.80 | 0.4M |
| 2024-03-07 | 137.50 | 139.00 | 134.10 | 138.50 | 1.2M |
| 2024-03-06 | 139.80 | 143.40 | 138.40 | 138.40 | 0.9M |
| 2024-03-05 | 142.20 | 143.50 | 139.80 | 139.80 | 0.4M |
| 2024-03-04 | 147.40 | 147.90 | 143.40 | 143.40 | 0.3M |
| 2024-03-01 | 145.60 | 148.10 | 145.20 | 147.40 | 0.3M |
| 2024-02-29 | 145.80 | 147.00 | 144.20 | 145.60 | 0.8M |
| 2024-02-28 | 146.50 | 147.50 | 144.70 | 145.00 | 0.3M |
| 2024-02-27 | 146.40 | 148.30 | 145.00 | 145.60 | 0.3M |
| 2024-02-26 | 145.90 | 149.00 | 143.90 | 144.50 | 0.6M |
| 2024-02-23 | 143.50 | 146.60 | 142.90 | 146.00 | 0.3M |
| 2024-02-22 | 145.00 | 146.30 | 143.50 | 143.50 | 0.4M |
| 2024-02-21 | 145.80 | 147.60 | 143.00 | 144.70 | 0.3M |
| 2024-02-20 | 144.60 | 146.60 | 143.40 | 145.80 | 0.6M |
| 2024-02-19 | 144.00 | 145.80 | 143.30 | 145.40 | 0.3M |
| 2024-02-16 | 146.90 | 149.40 | 143.00 | 144.70 | 0.8M |
| 2024-02-15 | 147.60 | 148.70 | 144.30 | 145.90 | 1.3M |
| 2024-02-14 | 148.10 | 148.10 | 144.40 | 145.90 | 0.5M |
| 2024-02-13 | 146.00 | 148.40 | 144.20 | 146.00 | 1.0M |
| 2024-02-12 | 146.60 | 148.60 | 144.80 | 146.20 | 0.5M |
| 2024-02-09 | 147.80 | 148.90 | 146.70 | 146.70 | 0.6M |
| 2024-02-08 | 144.80 | 148.90 | 144.40 | 147.70 | 1.6M |
| 2024-02-07 | 140.50 | 144.70 | 140.30 | 144.70 | 1.2M |
| 2024-02-06 | 140.40 | 140.80 | 136.90 | 140.50 | 0.7M |
| 2024-02-05 | 137.50 | 141.60 | 137.20 | 139.10 | 0.6M |
| 2024-02-02 | 138.90 | 140.50 | 135.00 | 137.50 | 0.9M |
| 2024-02-01 | 140.80 | 143.90 | 136.70 | 137.90 | 1.1M |
| 2024-01-31 | 133.00 | 142.90 | 128.80 | 142.80 | 2.2M |
| 2024-01-30 | 127.70 | 129.10 | 127.00 | 127.60 | 0.6M |
| 2024-01-29 | 127.80 | 128.10 | 122.90 | 127.90 | 0.7M |
| 2024-01-26 | 126.10 | 128.80 | 125.80 | 127.80 | 0.4M |
| 2024-01-25 | 125.70 | 127.40 | 124.90 | 126.10 | 0.3M |
| 2024-01-24 | 125.80 | 127.30 | 123.70 | 126.00 | 0.5M |
| 2024-01-23 | 123.80 | 125.60 | 123.00 | 123.70 | 0.5M |
| 2024-01-22 | 122.70 | 124.40 | 120.50 | 121.80 | 0.5M |
| 2024-01-19 | 123.20 | 124.60 | 120.30 | 120.60 | 0.8M |
| 2024-01-18 | 121.90 | 125.20 | 121.30 | 122.50 | 0.5M |
| 2024-01-17 | 122.80 | 122.80 | 119.80 | 121.70 | 0.9M |
| 2024-01-16 | 125.00 | 126.80 | 122.50 | 123.30 | 0.5M |
| 2024-01-15 | 127.10 | 127.90 | 125.10 | 125.50 | 0.5M |
| 2024-01-12 | 126.60 | 128.90 | 126.30 | 127.10 | 0.5M |
| 2024-01-11 | 127.20 | 129.90 | 126.50 | 126.60 | 0.4M |
| 2024-01-10 | 127.40 | 127.60 | 125.10 | 126.60 | 0.6M |
| 2024-01-09 | 132.00 | 132.60 | 127.50 | 127.60 | 0.9M |
| 2024-01-08 | 128.70 | 130.10 | 126.50 | 129.60 | 0.7M |
| 2024-01-05 | 130.20 | 130.20 | 127.40 | 127.90 | 0.4M |
| 2024-01-04 | 131.10 | 132.50 | 130.50 | 131.00 | 0.5M |
| 2024-01-03 | 134.00 | 135.40 | 130.30 | 131.10 | 0.7M |
| 2024-01-02 | 135.00 | 137.00 | 132.80 | 134.90 | 0.5M |