Beijer Ref AB (BEIJb)

BEIJb
🏛️ Suède →
148.45
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 137.50 137.50 134.20 134.90 0.3M
2023-12-28 137.50 137.50 135.40 136.00 0.3M
2023-12-27 135.90 138.00 135.30 137.00 0.6M
2023-12-22 133.20 136.70 132.00 135.70 0.4M
2023-12-21 132.30 134.50 130.60 134.30 0.6M
2023-12-20 133.70 135.30 132.10 133.60 0.6M
2023-12-19 132.90 134.80 132.30 133.70 0.7M
2023-12-18 134.00 134.60 131.10 132.90 0.4M
2023-12-15 134.70 137.90 134.50 135.20 1.8M
2023-12-14 134.00 137.30 131.90 133.80 1.6M
2023-12-13 129.90 131.50 126.20 127.00 0.7M
2023-12-12 131.50 132.70 129.50 130.00 0.9M
2023-12-11 127.90 131.90 125.60 131.60 0.9M
2023-12-08 127.30 129.70 126.10 128.70 0.8M
2023-12-07 125.70 128.40 123.80 127.30 0.8M
2023-12-06 121.40 126.90 120.50 126.90 1.2M
2023-12-05 114.60 122.50 114.40 121.00 1.4M
2023-12-04 116.40 118.60 114.30 115.00 0.7M
2023-12-01 117.50 120.00 115.10 116.80 1.7M
2023-11-30 119.10 123.10 116.10 116.10 9.6M
2023-11-29 116.50 117.90 115.40 117.10 0.7M
2023-11-28 121.90 121.90 116.40 116.80 1.0M
2023-11-27 119.00 122.20 119.00 121.90 1.1M
2023-11-24 119.60 121.50 117.00 120.60 0.8M
2023-11-23 120.30 123.80 119.70 120.50 0.4M
2023-11-22 121.10 122.30 118.70 120.30 0.7M
2023-11-21 121.90 123.70 120.80 121.60 0.5M
2023-11-20 121.30 123.20 118.90 122.00 0.6M
2023-11-17 118.30 121.90 118.00 121.10 0.5M
2023-11-16 122.00 124.00 118.90 118.90 1.0M
2023-11-15 123.60 128.20 122.20 123.50 1.5M
2023-11-14 108.40 123.50 108.00 123.40 1.6M
2023-11-13 110.90 110.90 107.40 108.30 0.5M
2023-11-10 113.50 113.50 108.30 109.60 0.7M
2023-11-09 114.00 115.40 111.80 115.00 0.5M
2023-11-08 112.90 115.30 110.60 113.00 0.8M
2023-11-07 112.40 114.30 111.00 113.60 0.8M
2023-11-06 113.30 113.90 111.20 112.40 1.2M
2023-11-03 109.70 114.00 108.90 113.00 0.6M
2023-11-02 106.40 112.10 105.70 109.60 1.0M
2023-11-01 106.10 106.20 100.30 103.50 1.2M
2023-10-31 105.70 106.00 103.80 105.70 0.7M
2023-10-30 108.40 108.40 104.70 105.00 0.7M
2023-10-27 107.00 108.10 105.20 107.60 1.1M
2023-10-26 99.35 107.40 99.10 107.00 1.7M
2023-10-25 101.50 102.20 98.10 101.40 0.9M
2023-10-24 100.00 106.40 97.70 101.50 1.9M
2023-10-23 101.00 103.50 100.60 103.20 1.1M
2023-10-20 100.10 102.50 99.70 101.00 1.1M
2023-10-19 99.00 102.30 99.00 101.50 1.3M
2023-10-18 100.80 102.90 99.80 100.10 1.2M
2023-10-17 104.10 105.00 100.00 102.50 0.9M
2023-10-16 104.00 105.20 102.20 104.80 1.6M
2023-10-13 108.00 108.00 103.80 104.30 2.5M
2023-10-12 112.90 115.10 108.80 109.00 1.2M
2023-10-11 115.10 115.20 111.60 112.80 1.4M
2023-10-10 113.40 117.10 112.70 116.30 0.6M
2023-10-09 113.60 114.70 111.60 111.60 0.6M
2023-10-06 114.00 114.60 111.80 114.10 0.9M
2023-10-05 112.70 116.20 112.70 114.80 1.0M
2023-10-04 110.30 114.20 110.10 112.70 1.2M
2023-10-03 111.20 113.60 110.00 112.20 1.6M
2023-10-02 114.70 116.10 110.60 111.20 1.0M
2023-09-29 116.50 118.20 114.80 115.50 0.8M
2023-09-28 117.30 118.00 115.40 116.10 0.9M
2023-09-27 112.50 118.00 112.40 117.30 1.1M
2023-09-26 115.80 115.80 111.00 112.50 0.9M
2023-09-25 116.10 117.60 114.60 115.90 0.4M
2023-09-22 116.60 117.60 116.00 116.70 0.5M
2023-09-21 116.60 118.30 115.60 116.60 1.4M
2023-09-20 113.60 118.80 112.90 118.60 0.9M
2023-09-19 120.20 120.20 112.70 113.30 1.7M
2023-09-18 119.30 121.40 118.30 120.90 0.5M
2023-09-15 123.80 125.40 120.40 120.60 1.5M
2023-09-14 120.70 122.50 119.10 122.10 1.4M
2023-09-13 123.30 123.30 119.70 120.70 2.1M
2023-09-12 126.20 126.90 123.40 123.80 0.5M
2023-09-11 126.30 128.20 125.30 126.20 0.6M
2023-09-08 126.10 127.30 125.20 126.30 1.0M
2023-09-07 127.70 128.80 125.00 125.80 1.1M
2023-09-06 127.30 130.00 126.70 128.70 0.5M
2023-09-05 126.50 127.90 125.60 127.30 0.8M
2023-09-04 125.20 129.60 125.20 127.10 0.5M
2023-09-01 125.20 126.90 122.10 126.00 0.9M
2023-08-31 123.50 126.00 123.50 125.80 1.7M
2023-08-30 124.00 125.00 122.30 123.50 0.5M
2023-08-29 123.70 124.80 122.10 124.10 0.8M
2023-08-28 121.90 124.00 121.60 123.50 0.3M
2023-08-25 120.50 123.50 120.20 121.00 0.5M
2023-08-24 124.50 126.10 121.20 121.40 0.6M
2023-08-23 124.20 124.80 122.60 123.50 0.5M
2023-08-22 123.00 123.30 121.40 122.50 1.1M
2023-08-21 125.30 126.30 121.70 121.70 0.8M
2023-08-18 124.50 125.50 122.70 125.30 0.6M
2023-08-17 128.10 128.80 125.10 125.30 1.2M
2023-08-16 128.50 131.50 127.80 130.40 0.4M
2023-08-15 131.30 131.30 127.70 129.30 1.2M
2023-08-14 131.00 133.20 128.60 131.30 0.7M
2023-08-11 136.60 136.80 132.10 132.30 0.5M
2023-08-10 133.60 137.20 131.50 136.70 1.4M
2023-08-09 142.00 142.00 132.60 133.20 1.9M
2023-08-08 139.30 142.10 139.20 141.50 1.0M
2023-08-07 138.90 140.10 137.50 140.00 0.4M
2023-08-04 140.40 142.30 138.90 139.90 0.6M
2023-08-03 141.60 142.20 138.60 139.40 0.6M
2023-08-02 139.60 142.70 138.70 142.60 0.9M
2023-08-01 142.60 142.90 140.30 141.90 0.4M
2023-07-31 142.60 144.90 142.20 143.20 0.5M
2023-07-28 138.00 143.70 137.90 143.40 0.8M
2023-07-27 139.90 141.30 138.80 139.00 0.7M
2023-07-26 140.10 140.20 137.40 139.50 0.8M
2023-07-25 140.50 141.10 138.60 140.70 0.6M
2023-07-24 138.30 141.90 138.00 140.40 0.8M
2023-07-21 133.00 138.30 130.30 136.80 1.1M
2023-07-20 123.00 136.30 122.50 134.20 2.4M
2023-07-19 131.60 132.10 128.20 129.10 1.9M
2023-07-18 133.60 133.60 131.50 131.80 0.9M
2023-07-17 134.60 135.60 133.00 133.50 0.8M
2023-07-14 134.40 137.40 133.40 136.70 0.8M
2023-07-13 138.50 138.50 135.20 135.20 0.7M
2023-07-12 137.90 139.10 135.60 138.40 0.7M
2023-07-11 138.10 139.00 136.50 137.00 0.6M
2023-07-10 134.50 136.90 134.30 136.20 0.6M
2023-07-07 133.20 136.10 132.40 135.50 0.7M
2023-07-06 136.20 136.20 132.20 133.20 1.0M
2023-07-05 136.60 138.00 136.50 137.70 1.0M
2023-07-04 136.10 138.10 135.30 138.00 0.3M
2023-07-03 137.60 137.60 134.00 135.80 1.2M
2023-06-30 137.40 138.10 135.80 137.60 1.2M
2023-06-29 133.20 137.70 132.90 137.10 1.7M
2023-06-28 132.40 134.40 131.90 134.00 2.4M
2023-06-27 132.20 132.50 129.60 131.30 1.6M
2023-06-26 134.50 135.80 131.50 131.50 5.0M
2023-06-22 135.00 136.50 132.80 134.30 1.8M
2023-06-21 139.00 140.40 135.80 136.10 3.3M
2023-06-20 151.40 153.80 150.60 150.90 1.3M
2023-06-19 156.60 156.60 152.20 152.20 0.9M
2023-06-16 158.80 160.20 157.40 157.50 1.3M
2023-06-15 160.40 162.00 157.00 158.00 1.1M
2023-06-14 161.00 162.30 159.80 161.30 0.6M
2023-06-13 161.00 163.00 160.40 161.50 1.5M
2023-06-12 160.20 161.60 159.10 159.50 0.6M
2023-06-09 158.60 160.00 157.90 158.80 0.7M
2023-06-08 164.30 164.30 158.60 158.90 2.4M
2023-06-07 165.80 167.80 164.40 165.10 0.8M
2023-06-05 161.10 166.40 161.00 163.30 0.6M
2023-06-02 158.50 161.40 158.50 161.00 0.9M
2023-06-01 161.00 161.60 153.40 157.50 1.3M
2023-05-31 158.10 164.90 155.80 160.50 19.9M
2023-05-30 157.80 161.30 157.40 159.40 1.1M
2023-05-29 159.00 159.00 156.00 156.30 0.4M
2023-05-26 154.70 160.10 154.50 158.50 1.0M
2023-05-25 155.50 156.70 152.20 153.10 1.2M
2023-05-24 159.10 159.10 153.30 153.80 1.1M
2023-05-23 160.00 162.00 160.00 160.60 0.4M
2023-05-22 161.00 161.60 159.70 161.10 1.3M
2023-05-19 162.10 163.30 158.70 160.90 0.9M
2023-05-17 162.30 162.50 160.10 160.80 0.3M
2023-05-16 163.70 163.80 161.80 162.30 0.4M
2023-05-15 164.30 165.50 163.20 164.00 0.6M
2023-05-12 167.70 168.80 164.00 164.00 0.5M
2023-05-11 166.80 167.00 164.50 166.70 0.5M
2023-05-10 165.10 167.60 164.00 165.90 0.4M
2023-05-09 165.00 165.50 161.80 165.40 0.6M
2023-05-08 166.60 166.60 163.60 164.70 0.4M
2023-05-05 167.10 167.60 164.80 166.90 0.4M
2023-05-04 167.20 167.90 165.80 167.00 0.4M
2023-05-03 165.10 168.40 165.10 167.20 0.4M
2023-05-02 167.60 168.20 164.50 165.10 0.6M
2023-04-28 168.50 170.70 166.00 167.40 0.5M
2023-04-27 162.90 168.10 162.30 167.50 0.9M
2023-04-26 168.00 168.10 158.60 162.90 1.4M
2023-04-25 174.60 178.50 165.00 169.30 2.2M
2023-04-24 175.00 175.70 172.90 174.60 0.9M
2023-04-21 177.30 177.40 173.60 175.70 0.7M
2023-04-20 180.50 180.70 176.20 177.20 0.8M
2023-04-19 181.00 181.50 178.20 180.50 0.5M
2023-04-18 183.60 183.60 179.30 180.00 0.7M
2023-04-17 182.80 183.60 178.70 181.10 0.6M
2023-04-14 178.80 182.50 178.80 181.90 0.6M
2023-04-13 178.90 180.60 176.40 178.10 0.7M
2023-04-12 181.80 182.10 177.40 178.10 0.7M
2023-04-11 180.00 183.40 179.40 181.20 0.7M
2023-04-06 181.80 183.00 177.60 177.60 0.8M
2023-04-05 184.40 184.40 179.20 180.80 0.7M
2023-04-04 183.30 188.10 183.20 184.40 0.5M
2023-04-03 181.70 183.00 179.00 182.30 0.6M
2023-03-31 178.50 183.20 177.20 181.70 0.7M
2023-03-30 178.50 181.20 176.40 178.20 1.2M
2023-03-29 175.80 177.30 174.70 177.30 0.6M
2023-03-28 178.30 178.60 173.40 174.50 0.9M
2023-03-27 174.30 178.50 172.80 176.50 1.0M
2023-03-24 176.10 176.20 170.70 170.90 1.3M
2023-03-23 171.90 178.50 171.60 178.00 0.7M
2023-03-22 176.10 176.30 172.90 173.30 0.8M
2023-03-21 170.00 179.80 170.00 176.10 1.3M
2023-03-20 164.50 168.90 160.20 167.50 0.7M
2023-03-17 168.30 170.40 164.10 166.20 1.9M
2023-03-16 166.30 168.30 160.80 168.30 1.3M
2023-03-15 170.00 170.00 159.50 163.30 2.5M
2023-03-14 153.00 166.00 153.00 163.80 1.6M
2023-03-13 156.10 156.80 148.50 152.80 1.7M
2023-03-10 155.00 158.00 153.40 155.80 1.3M
2023-03-09 153.90 158.00 152.00 157.60 1.3M
2023-03-08 158.00 158.00 151.40 154.60 1.0M
2023-03-07 156.20 158.30 154.30 155.70 1.6M
2023-03-06 158.20 160.00 155.70 156.80 1.3M
2023-03-03 155.90 158.50 154.10 158.00 1.6M
2023-03-02 161.00 161.00 153.50 155.90 1.1M
2023-03-01 163.50 165.30 160.90 162.20 0.4M
2023-02-28 159.00 162.80 156.40 162.80 0.6M
2023-02-27 154.00 158.90 150.90 158.60 0.4M
2023-02-24 158.68 158.78 150.81 152.00 1.3M
2023-02-23 158.32 161.25 157.49 158.41 1.2M
2023-02-22 155.66 159.05 154.93 158.41 0.7M
2023-02-21 164.73 165.37 158.59 159.05 0.3M
2023-02-20 163.81 165.00 162.35 164.45 0.1M
2023-02-17 162.99 164.91 160.88 163.81 0.1M
2023-02-16 167.29 168.21 162.07 164.82 0.2M
2023-02-15 163.81 165.55 161.80 165.28 0.3M
2023-02-14 165.64 166.10 162.26 163.81 0.4M
2023-02-13 159.97 165.37 159.78 164.73 0.3M
2023-02-10 162.99 164.27 158.41 159.69 0.5M
2023-02-09 168.94 168.94 163.45 164.55 0.4M
2023-02-08 170.41 172.33 164.82 165.74 0.7M
2023-02-07 167.11 169.03 166.38 168.39 0.4M
2023-02-06 167.57 169.22 165.74 167.48 0.3M
2023-02-03 163.90 170.68 162.16 169.67 0.4M
2023-02-02 152.92 165.55 152.92 165.55 1.2M
2023-02-01 147.15 153.01 147.15 151.82 0.4M
2023-01-31 153.10 153.65 142.66 147.15 0.8M
2023-01-30 151.36 153.37 150.90 152.28 0.3M
2023-01-27 151.18 153.28 149.25 153.28 0.2M
2023-01-26 149.53 151.08 148.98 150.72 0.2M
2023-01-25 153.01 153.47 147.70 148.15 0.3M
2023-01-24 153.19 153.74 151.54 152.46 0.1M
2023-01-23 151.73 153.28 150.99 153.10 0.1M
2023-01-20 146.96 150.35 146.78 148.89 0.2M
2023-01-19 149.25 150.54 146.05 146.87 0.3M
2023-01-18 153.37 154.02 149.80 150.72 0.5M
2023-01-17 153.74 153.83 150.90 152.09 0.4M
2023-01-16 153.83 157.49 152.73 153.74 0.2M
2023-01-13 153.10 154.20 150.90 152.55 0.3M
2023-01-12 150.72 154.66 148.25 153.65 0.5M
2023-01-11 150.08 151.08 148.34 150.72 0.4M
2023-01-10 148.98 150.81 147.70 149.62 0.4M
2023-01-09 146.60 150.08 146.05 150.08 0.4M
2023-01-05 141.47 143.58 140.55 143.58 0.3M
2023-01-04 141.56 142.84 139.91 141.29 0.4M
2023-01-03 140.46 141.56 138.36 141.10 0.5M
2023-01-02 139.18 140.74 136.71 140.46 0.3M