18,300.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 2.4K |
| 09:05 | 19,225.00 | 19,225.00 | 19,200.00 | 19,200.00 | 0.3K |
| 09:10 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.1K |
| 09:15 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.1K |
| 09:20 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.4K |
| 09:25 | 19,200.00 | 19,375.00 | 19,200.00 | 19,375.00 | 0.2K |
| 09:30 | 19,375.00 | 19,375.00 | 19,375.00 | 19,375.00 | 0.1K |
| 09:55 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 9.4K |
| 10:10 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.5K |
| 10:25 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 10.0K |
| 10:45 | 19,150.00 | 19,150.00 | 19,125.00 | 19,125.00 | 2.9K |
| 10:50 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 3.0K |
| 10:55 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 3.9K |
| 11:00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.4K |
| 11:05 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.9K |
| 11:15 | 19,125.00 | 19,125.00 | 19,125.00 | 19,125.00 | 0.2K |
| 11:25 | 19,125.00 | 19,125.00 | 19,125.00 | 19,125.00 | 0.2K |
| 14:00 | 19,150.00 | 19,250.00 | 19,100.00 | 19,250.00 | 1.5K |
| 14:05 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.3K |
| 14:10 | 19,125.00 | 19,125.00 | 19,100.00 | 19,100.00 | 2.5K |
| 14:15 | 19,125.00 | 19,250.00 | 19,100.00 | 19,250.00 | 0.6K |
| 14:25 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.1K |
| 14:30 | 19,125.00 | 19,125.00 | 19,100.00 | 19,100.00 | 0.6K |
| 14:35 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.2K |
| 14:40 | 19,075.00 | 19,075.00 | 19,025.00 | 19,025.00 | 4.9K |
| 14:50 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 1.0K |
| 14:55 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 1.1K |
| 15:00 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 0.1K |
| 15:15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 9.8K |
| 15:20 | 18,975.00 | 19,000.00 | 18,975.00 | 19,000.00 | 1.0K |
| 15:25 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 15:30 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.0K |
| 15:35 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 5.6K |
| 16:00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.7K |
| 16:05 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.3K |
| 16:10 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 16:35 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |