18,300.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,650.00 | 19,650.00 | 19,500.00 | 19,500.00 | 0.9K |
| 09:05 | 19,525.00 | 19,525.00 | 19,525.00 | 19,525.00 | 0.1K |
| 09:10 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.1K |
| 09:15 | 19,525.00 | 19,525.00 | 19,525.00 | 19,525.00 | 0.5K |
| 09:25 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.6K |
| 10:05 | 19,525.00 | 19,525.00 | 19,525.00 | 19,525.00 | 0.1K |
| 10:15 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.8K |
| 10:25 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.1K |
| 10:30 | 19,525.00 | 19,525.00 | 19,525.00 | 19,525.00 | 0.2K |
| 10:45 | 19,625.00 | 19,625.00 | 19,625.00 | 19,625.00 | 0.1K |
| 11:30 | 19,625.00 | 19,625.00 | 19,625.00 | 19,625.00 | 0.1K |
| 13:50 | 19,650.00 | 19,750.00 | 19,650.00 | 19,750.00 | 4.0K |
| 14:00 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 14:30 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 14:35 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 15:15 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.2K |
| 15:20 | 19,725.00 | 19,800.00 | 19,725.00 | 19,800.00 | 0.2K |
| 16:35 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |