18,200.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.5K |
| 10:20 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.2K |
| 11:00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.1K |
| 11:50 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 0.1K |
| 13:30 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 0.5K |
| 13:35 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 3.2K |
| 13:40 | 19,475.00 | 19,475.00 | 19,300.00 | 19,300.00 | 2.2K |
| 13:45 | 19,250.00 | 19,250.00 | 19,100.00 | 19,200.00 | 1.9K |
| 13:50 | 19,200.00 | 19,200.00 | 19,000.00 | 19,000.00 | 0.7K |
| 14:00 | 19,125.00 | 19,125.00 | 19,125.00 | 19,125.00 | 0.1K |
| 14:45 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.1K |
| 14:50 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.5K |
| 14:55 | 19,525.00 | 19,525.00 | 19,525.00 | 19,525.00 | 0.8K |
| 15:20 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.1K |
| 15:30 | 19,525.00 | 19,525.00 | 19,325.00 | 19,325.00 | 0.3K |
| 15:45 | 19,550.00 | 19,575.00 | 19,550.00 | 19,575.00 | 1.5K |
| 16:00 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.1K |
| 16:35 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |