18,200.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:10 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.8K |
| 09:15 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.5K |
| 09:30 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.2K |
| 09:35 | 19,800.00 | 19,800.00 | 19,775.00 | 19,775.00 | 0.3K |
| 09:55 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.8K |
| 10:15 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.5K |
| 10:45 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1.1K |
| 11:25 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.8K |
| 13:45 | 19,750.00 | 19,800.00 | 19,750.00 | 19,800.00 | 0.4K |
| 14:35 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.5K |
| 15:05 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.5K |
| 15:15 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 15:40 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.3K |
| 16:35 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |