18,200.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 19,575.00 | 19,575.00 | 19,550.00 | 19,575.00 | 1.5K |
| 09:25 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 0.1K |
| 09:50 | 19,625.00 | 19,625.00 | 19,625.00 | 19,625.00 | 0.1K |
| 10:05 | 19,625.00 | 19,625.00 | 19,625.00 | 19,625.00 | 0.4K |
| 10:15 | 19,625.00 | 19,625.00 | 19,625.00 | 19,625.00 | 0.4K |
| 10:30 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.1K |
| 10:40 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.2K |
| 10:50 | 19,725.00 | 19,725.00 | 19,725.00 | 19,725.00 | 5.3K |
| 10:55 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.1K |
| 11:10 | 19,600.00 | 19,600.00 | 19,575.00 | 19,575.00 | 0.5K |
| 11:20 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.1K |
| 11:40 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.1K |
| 11:45 | 19,550.00 | 19,550.00 | 19,525.00 | 19,525.00 | 0.3K |
| 13:30 | 19,525.00 | 19,525.00 | 19,525.00 | 19,525.00 | 1.0K |
| 13:40 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.2K |
| 14:05 | 19,525.00 | 19,525.00 | 19,525.00 | 19,525.00 | 0.1K |
| 14:25 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1.2K |
| 14:30 | 19,675.00 | 19,675.00 | 19,650.00 | 19,650.00 | 0.4K |
| 14:50 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.2K |
| 14:55 | 19,625.00 | 19,625.00 | 19,625.00 | 19,625.00 | 0.1K |
| 15:05 | 19,625.00 | 19,625.00 | 19,625.00 | 19,625.00 | 0.2K |
| 15:20 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.1K |
| 15:25 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.4K |
| 15:35 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.1K |
| 16:35 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |