18,200.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 1.8K |
| 09:45 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.2K |
| 10:00 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 0.8K |
| 10:25 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 10:45 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.3K |
| 11:00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.5K |
| 11:05 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 0.8K |
| 11:40 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 11:50 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.2K |
| 11:55 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 13:35 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.1K |
| 13:40 | 19,800.00 | 19,975.00 | 19,800.00 | 19,975.00 | 0.6K |
| 13:55 | 19,875.00 | 19,875.00 | 19,875.00 | 19,875.00 | 0.1K |
| 14:05 | 19,875.00 | 19,875.00 | 19,875.00 | 19,875.00 | 0.1K |
| 14:15 | 19,875.00 | 19,875.00 | 19,875.00 | 19,875.00 | 0.2K |
| 14:25 | 19,875.00 | 19,875.00 | 19,800.00 | 19,800.00 | 0.2K |
| 14:35 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 14:45 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 14:55 | 19,800.00 | 19,825.00 | 19,800.00 | 19,825.00 | 0.2K |
| 15:00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 15:05 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 15:15 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 15:25 | 19,950.00 | 19,975.00 | 19,950.00 | 19,975.00 | 2.5K |
| 15:35 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 15:45 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.3K |
| 16:00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 16:35 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |