18,025.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.7K |
| 09:10 | 19,875.00 | 19,875.00 | 19,875.00 | 19,875.00 | 0.1K |
| 09:15 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.3K |
| 09:20 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 0.8K |
| 09:50 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.0K |
| 10:55 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 0.3K |
| 11:15 | 19,925.00 | 19,925.00 | 19,925.00 | 19,925.00 | 0.8K |
| 11:20 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 14:00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 14:05 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 14:10 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 14:15 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 14:20 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 14:25 | 19,875.00 | 19,925.00 | 19,875.00 | 19,925.00 | 0.2K |
| 14:30 | 19,875.00 | 19,875.00 | 19,875.00 | 19,875.00 | 0.1K |
| 14:35 | 19,875.00 | 19,875.00 | 19,875.00 | 19,875.00 | 0.1K |
| 14:40 | 19,925.00 | 19,975.00 | 19,925.00 | 19,975.00 | 1.5K |
| 14:45 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 14:50 | 19,975.00 | 19,975.00 | 19,950.00 | 19,950.00 | 0.2K |
| 14:55 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 15:00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 15:05 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 15:10 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.2K |
| 15:15 | 19,975.00 | 19,975.00 | 19,950.00 | 19,950.00 | 0.3K |
| 15:25 | 19,925.00 | 19,925.00 | 19,925.00 | 19,925.00 | 0.1K |
| 15:30 | 19,925.00 | 19,925.00 | 19,925.00 | 19,925.00 | 0.1K |
| 15:35 | 19,925.00 | 19,925.00 | 19,925.00 | 19,925.00 | 0.3K |
| 15:40 | 19,925.00 | 19,925.00 | 19,925.00 | 19,925.00 | 0.1K |
| 16:00 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 0.9K |
| 16:35 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 0.0K |