Bastide le Confort Médical (BATD)

BATD
🏛️ France →
23.95
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 24.00 24.30 23.95 23.95 0.0M
2025-09-25 24.60 24.60 24.00 24.00 0.0M
2025-09-24 25.00 25.20 24.65 24.80 0.0M
2025-09-23 25.05 25.35 25.00 25.05 0.0M
2025-09-22 26.00 26.00 25.05 25.05 0.0M
2025-09-19 25.20 26.35 25.20 26.10 0.0M
2025-09-18 24.75 25.50 24.70 25.35 0.0M
2025-09-17 24.55 24.80 24.25 24.75 0.0M
2025-09-16 24.90 25.15 24.05 24.20 0.0M
2025-09-15 25.80 25.95 25.00 25.00 0.0M
2025-09-12 25.90 26.60 25.70 25.70 0.0M
2025-09-11 24.60 26.45 24.35 25.85 0.0M
2025-09-10 23.50 24.50 23.50 24.50 0.0M
2025-09-09 24.05 24.05 23.00 23.20 0.0M
2025-09-08 23.90 24.55 23.70 24.05 0.0M
2025-09-05 26.25 26.40 23.65 24.00 0.0M
2025-09-04 25.25 25.60 25.15 25.50 0.0M
2025-09-03 24.50 25.25 24.35 25.10 0.0M
2025-09-02 25.60 25.60 24.30 24.40 0.0M
2025-09-01 25.90 26.10 25.25 25.60 0.0M
2025-08-29 26.70 26.70 26.05 26.05 0.0M
2025-08-28 26.40 27.00 26.40 26.65 0.0M
2025-08-27 27.20 27.20 26.40 26.40 0.0M
2025-08-26 28.40 28.40 27.35 27.45 0.0M
2025-08-25 28.50 29.25 28.15 28.70 0.0M
2025-08-22 27.75 28.45 27.70 28.40 0.0M
2025-08-21 27.65 27.80 27.30 27.75 0.0M
2025-08-20 27.75 27.75 27.50 27.65 0.0M
2025-08-19 27.75 28.05 27.60 27.80 0.0M
2025-08-18 27.65 27.75 27.50 27.75 0.0M
2025-08-15 27.75 27.90 27.65 27.65 0.0M
2025-08-14 27.80 28.00 27.70 27.75 0.0M
2025-08-13 27.80 28.00 27.65 27.95 0.0M
2025-08-12 28.60 28.60 27.60 27.80 0.0M
2025-08-11 28.85 28.85 28.65 28.75 0.0M
2025-08-08 29.05 29.05 28.70 28.85 0.0M
2025-08-07 29.25 29.30 28.95 29.00 0.0M
2025-08-06 29.60 29.60 29.10 29.20 0.0M
2025-08-05 29.20 29.70 29.20 29.45 0.0M
2025-08-04 29.75 29.85 29.05 29.05 0.0M
2025-08-01 30.15 30.15 29.25 29.60 0.0M
2025-07-31 31.00 31.45 30.45 30.50 0.0M
2025-07-30 31.30 31.30 30.55 31.00 0.0M
2025-07-29 31.00 31.50 31.00 31.40 0.0M
2025-07-28 31.40 31.60 30.70 31.00 0.0M
2025-07-25 31.30 31.30 31.00 31.20 0.0M
2025-07-24 31.30 31.40 31.00 31.30 0.0M
2025-07-23 30.65 31.45 30.65 31.20 0.0M
2025-07-22 30.75 30.90 30.05 30.65 0.0M
2025-07-21 31.25 31.40 30.60 30.75 0.0M
2025-07-18 31.20 31.60 31.20 31.20 0.0M
2025-07-17 31.55 31.85 31.20 31.20 0.0M
2025-07-16 31.80 31.90 31.00 31.00 0.0M
2025-07-15 32.40 32.55 32.00 32.00 0.0M
2025-07-14 32.40 32.80 32.15 32.35 0.0M
2025-07-11 33.10 33.30 32.20 32.40 0.0M
2025-07-10 32.80 33.30 32.70 33.00 0.0M
2025-07-09 32.05 32.85 32.00 32.65 0.0M
2025-07-08 32.15 32.25 31.10 31.80 0.0M
2025-07-07 31.60 32.10 31.40 32.05 0.0M
2025-07-04 31.50 31.60 31.00 31.15 0.0M
2025-07-03 31.00 31.65 31.00 31.50 0.0M
2025-07-02 31.85 31.85 30.90 31.05 0.0M
2025-07-01 31.40 32.00 31.30 31.85 0.0M
2025-06-30 30.70 31.40 29.80 31.30 0.0M
2025-06-27 30.20 30.20 29.55 29.55 0.0M
2025-06-26 30.55 31.40 29.75 30.00 0.0M
2025-06-25 31.60 31.60 30.50 30.50 0.0M
2025-06-24 31.00 31.65 30.90 31.30 0.0M
2025-06-23 30.70 30.90 30.20 30.55 0.0M
2025-06-20 29.75 30.60 29.75 30.55 0.0M
2025-06-19 29.50 29.75 29.50 29.75 0.0M
2025-06-18 28.70 29.55 28.70 29.50 0.0M
2025-06-17 28.80 28.85 28.50 28.70 0.0M
2025-06-16 29.35 29.35 28.85 28.85 0.0M
2025-06-13 29.50 29.95 28.95 29.35 0.0M
2025-06-12 29.30 29.70 28.85 29.60 0.0M
2025-06-11 29.10 29.30 29.00 29.20 0.0M
2025-06-10 28.70 29.20 28.70 28.95 0.0M
2025-06-09 28.80 28.80 28.20 28.30 0.0M
2025-06-06 28.60 28.95 28.50 28.95 0.0M
2025-06-05 27.80 28.90 27.80 28.30 0.0M
2025-06-04 27.15 27.45 26.95 27.25 0.0M
2025-06-03 26.90 27.45 26.65 27.10 0.0M
2025-06-02 26.80 27.25 25.75 26.75 0.0M
2025-05-30 27.00 27.10 26.55 26.80 0.0M
2025-05-29 27.75 27.85 27.00 27.05 0.0M
2025-05-28 27.70 27.90 27.45 27.70 0.0M
2025-05-27 28.10 28.15 27.70 27.70 0.0M
2025-05-26 28.80 28.80 28.00 28.25 0.0M
2025-05-23 29.50 29.60 28.70 28.80 0.0M
2025-05-22 28.10 29.20 27.80 29.20 0.0M
2025-05-21 28.50 28.65 28.15 28.20 0.0M
2025-05-20 27.60 28.50 27.55 28.40 0.0M
2025-05-19 28.10 28.20 27.10 27.35 0.0M
2025-05-16 28.00 28.45 28.00 28.00 0.0M
2025-05-15 27.75 27.85 27.30 27.30 0.0M
2025-05-14 27.40 27.80 27.10 27.75 0.0M
2025-05-13 27.15 27.40 27.10 27.10 0.0M
2025-05-12 27.00 27.15 27.00 27.10 0.0M
2025-05-09 27.40 27.40 27.15 27.15 0.0M
2025-05-08 27.15 27.45 27.10 27.25 0.0M
2025-05-07 27.30 27.30 26.95 27.10 0.0M
2025-05-06 27.35 27.50 27.25 27.30 0.0M
2025-05-05 27.60 27.70 27.30 27.40 0.0M
2025-05-02 27.40 27.60 27.25 27.30 0.0M
2025-04-30 27.00 27.35 26.80 27.25 0.0M
2025-04-29 26.85 27.50 26.80 26.95 0.0M
2025-04-28 26.60 26.90 26.50 26.75 0.0M
2025-04-25 26.40 26.85 26.40 26.85 0.0M
2025-04-24 26.50 26.70 26.05 26.35 0.0M
2025-04-23 26.30 26.60 26.25 26.45 0.0M
2025-04-22 26.75 26.80 26.10 26.30 0.0M
2025-04-17 26.65 26.90 26.25 26.85 0.0M
2025-04-16 26.20 26.70 25.95 26.65 0.0M
2025-04-15 25.95 26.50 25.80 26.25 0.0M
2025-04-14 25.80 25.90 25.50 25.80 0.0M
2025-04-11 26.00 26.00 25.10 25.35 0.0M
2025-04-10 26.50 27.25 25.80 26.00 0.0M
2025-04-09 24.00 24.60 24.00 24.35 0.0M
2025-04-08 24.85 25.80 24.80 25.10 0.0M
2025-04-07 24.30 24.90 22.30 24.30 0.0M
2025-04-04 25.55 25.95 24.60 24.90 0.0M
2025-04-03 25.65 26.70 25.00 26.10 0.0M
2025-04-02 27.55 27.55 26.20 26.35 0.0M
2025-04-01 26.80 28.10 26.50 27.45 0.0M
2025-03-31 27.25 27.75 26.80 27.10 0.0M
2025-03-28 26.50 27.40 26.50 27.40 0.0M
2025-03-27 27.25 27.25 26.50 26.75 0.0M
2025-03-26 27.60 27.70 27.35 27.35 0.0M
2025-03-25 27.55 27.60 26.90 27.50 0.0M
2025-03-24 27.55 27.55 27.10 27.25 0.0M
2025-03-21 27.45 27.50 26.95 26.95 0.0M
2025-03-20 26.40 27.60 26.30 27.35 0.0M
2025-03-19 26.00 26.35 26.00 26.35 0.0M
2025-03-18 26.40 26.40 25.65 25.95 0.0M
2025-03-17 25.35 26.30 25.35 26.20 0.0M
2025-03-14 23.80 24.30 23.70 24.30 0.0M
2025-03-13 24.00 24.20 23.75 24.10 0.0M
2025-03-12 24.30 24.95 23.25 24.15 0.0M
2025-03-11 24.70 24.70 23.50 24.15 0.0M
2025-03-10 25.25 25.25 24.65 24.75 0.0M
2025-03-07 25.05 25.40 24.95 25.05 0.0M
2025-03-06 25.20 25.40 24.65 25.05 0.0M
2025-03-05 24.90 25.45 24.80 25.00 0.0M
2025-03-04 26.10 26.20 24.55 24.80 0.0M
2025-03-03 26.35 26.35 26.05 26.10 0.0M
2025-02-28 26.50 26.60 26.10 26.50 0.0M
2025-02-27 26.40 26.95 25.95 26.75 0.0M
2025-02-26 26.50 26.85 26.30 26.40 0.0M
2025-02-25 26.35 26.80 26.30 26.40 0.0M
2025-02-24 26.00 26.80 25.95 26.20 0.0M
2025-02-21 25.60 25.85 25.35 25.65 0.0M
2025-02-20 25.50 25.80 25.50 25.50 0.0M
2025-02-19 24.90 26.00 24.90 25.50 0.0M
2025-02-18 23.95 24.88 23.95 24.70 0.0M
2025-02-17 23.90 23.90 23.50 23.90 0.0M
2025-02-14 23.50 24.50 23.50 24.00 0.0M
2025-02-13 21.80 22.95 21.75 22.70 0.0M
2025-02-12 22.20 22.40 21.75 21.80 0.0M
2025-02-11 21.85 22.45 21.75 22.20 0.0M
2025-02-10 22.15 22.15 21.50 21.65 0.0M
2025-02-07 22.60 22.60 21.95 22.15 0.0M
2025-02-06 22.35 22.70 22.35 22.50 0.0M
2025-02-05 22.70 22.85 22.40 22.40 0.0M
2025-02-04 22.75 22.75 22.45 22.65 0.0M
2025-02-03 22.50 22.50 22.30 22.40 0.0M
2025-01-31 22.75 22.90 22.40 22.50 0.0M
2025-01-30 21.50 22.80 21.50 22.70 0.0M
2025-01-29 20.95 21.50 20.95 21.45 0.0M
2025-01-28 21.00 21.00 20.40 20.80 0.0M
2025-01-27 21.40 21.40 20.85 21.00 0.0M
2025-01-24 21.20 21.60 21.10 21.40 0.0M
2025-01-23 21.00 21.20 21.00 21.20 0.0M
2025-01-22 21.40 21.40 21.15 21.20 0.0M
2025-01-21 21.60 21.80 21.45 21.65 0.0M
2025-01-20 22.25 22.25 21.70 21.85 0.0M
2025-01-17 22.00 22.40 22.00 22.25 0.0M
2025-01-16 22.30 22.30 22.05 22.10 0.0M
2025-01-15 22.70 22.80 22.05 22.30 0.0M
2025-01-14 23.10 23.10 22.50 22.70 0.0M
2025-01-13 23.60 23.60 22.95 23.10 0.0M
2025-01-10 23.60 23.70 23.45 23.60 0.0M
2025-01-09 23.85 23.85 23.60 23.60 0.0M
2025-01-08 23.70 24.05 23.70 23.85 0.0M
2025-01-07 23.95 23.95 23.60 23.70 0.0M
2025-01-06 23.35 23.40 23.00 23.40 0.0M
2025-01-03 23.40 23.65 23.10 23.30 0.0M
2025-01-02 24.00 24.00 21.80 23.50 0.0M