Basilic Fly Studio Ltd (BASL)

BASL
🏛️ Inde →
357.45
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 373.00 385.00 356.85 357.45 0.0M
2025-09-29 369.05 386.85 369.05 375.60 0.0M
2025-09-26 375.05 379.95 368.45 368.45 0.1M
2025-09-25 410.00 410.00 387.85 387.85 0.1M
2025-09-24 413.00 419.00 405.65 408.25 0.0M
2025-09-23 406.05 414.90 398.55 410.15 0.0M
2025-09-22 403.10 414.90 403.10 409.75 0.0M
2025-09-19 410.00 412.90 402.35 406.40 0.0M
2025-09-18 392.65 420.00 392.65 410.35 0.3M
2025-09-17 408.50 410.00 394.20 400.10 0.2M
2025-09-16 412.00 418.80 408.00 414.95 0.2M
2025-09-15 427.45 445.80 427.45 427.95 0.2M
2025-09-12 472.00 472.00 449.95 449.95 0.0M
2025-09-11 477.00 490.00 468.00 473.60 0.1M
2025-09-10 495.00 509.80 471.00 477.00 0.2M
2025-09-09 493.95 505.00 476.75 493.35 0.1M
2025-09-08 482.00 494.85 470.00 492.85 0.2M
2025-09-05 454.00 474.25 454.00 471.30 0.1M
2025-09-04 443.00 456.75 433.00 451.70 0.0M
2025-09-03 436.00 443.00 435.00 435.00 0.0M
2025-09-02 435.00 444.00 434.00 435.80 0.0M
2025-09-01 446.00 450.90 433.00 435.30 0.0M
2025-08-29 429.50 447.95 429.50 438.45 0.1M
2025-08-28 411.00 438.90 404.25 426.65 0.0M
2025-08-26 426.30 444.00 419.45 419.45 0.0M
2025-08-25 460.00 460.00 435.30 441.50 0.0M
2025-08-22 458.95 468.40 445.10 453.00 0.0M
2025-08-21 454.00 459.00 440.00 457.75 0.0M
2025-08-20 460.00 472.00 453.00 454.05 0.0M
2025-08-19 459.90 469.75 450.00 462.15 0.0M
2025-08-18 450.15 468.00 435.50 450.85 0.0M
2025-08-14 462.00 465.00 444.00 446.90 0.0M
2025-08-13 466.50 470.00 448.00 457.15 0.1M
2025-08-12 450.00 464.35 445.00 460.45 0.1M
2025-08-11 430.00 444.65 430.00 442.25 0.0M
2025-08-08 411.25 425.00 411.25 423.50 0.0M
2025-08-07 415.65 418.95 410.05 413.30 0.0M
2025-08-06 412.00 419.45 399.00 415.65 0.0M
2025-08-05 426.90 426.90 417.35 420.00 0.0M
2025-08-04 421.00 428.45 420.55 427.00 0.0M
2025-08-01 426.00 434.70 420.35 423.55 0.0M
2025-07-31 435.00 439.00 425.05 430.80 0.0M
2025-07-30 412.00 430.35 412.00 430.35 0.0M
2025-07-29 416.00 425.00 405.00 409.90 0.0M
2025-07-28 425.00 425.00 407.00 411.00 0.0M
2025-07-25 429.95 430.00 413.25 418.00 0.0M
2025-07-24 430.50 434.90 424.00 430.00 0.0M
2025-07-23 430.05 439.65 421.25 430.50 0.0M
2025-07-22 437.05 439.95 423.65 435.00 0.0M
2025-07-21 435.00 442.00 433.00 437.05 0.0M
2025-07-18 438.40 444.40 433.10 433.10 0.0M
2025-07-17 438.35 449.90 436.50 440.60 0.0M
2025-07-16 449.00 455.90 441.00 441.20 0.0M
2025-07-15 437.60 453.90 437.60 449.20 0.0M
2025-07-14 462.95 462.95 436.00 442.00 0.0M
2025-07-11 456.35 463.00 432.10 446.45 0.0M
2025-07-10 427.90 446.35 427.90 446.35 0.1M
2025-07-09 430.90 434.60 415.00 425.10 0.0M
2025-07-08 434.00 448.00 417.00 431.50 0.0M
2025-07-07 429.70 433.75 420.00 433.75 0.0M
2025-07-04 404.75 413.10 403.00 413.10 0.1M
2025-07-03 407.70 407.70 401.25 405.00 0.0M
2025-07-02 418.00 418.00 407.70 407.70 0.0M
2025-07-01 410.00 416.50 410.00 416.00 0.0M
2025-06-30 431.00 431.00 414.95 414.95 0.0M
2025-06-27 426.05 426.05 423.40 423.40 0.0M
2025-06-26 435.10 435.10 432.00 432.00 0.0M
2025-06-25 440.00 440.00 439.05 439.05 0.0M
2025-06-24 456.95 456.95 448.00 448.00 0.0M
2025-06-23 435.20 448.20 435.20 448.00 0.0M
2025-06-20 442.90 443.15 442.90 443.15 0.0M
2025-06-19 428.35 436.90 428.30 434.50 0.0M
2025-06-18 444.00 444.00 436.10 437.00 0.0M
2025-06-17 459.90 459.90 445.00 445.00 0.0M
2025-06-16 452.00 452.00 452.00 452.00 0.0M
2025-06-13 467.00 467.00 460.15 460.15 0.0M
2025-06-12 477.00 478.00 469.50 469.50 0.0M
2025-06-11 483.95 483.95 467.00 469.00 0.0M
2025-06-10 467.95 475.45 466.50 475.45 0.0M
2025-06-09 466.15 466.15 466.00 466.15 0.1M
2025-06-06 457.05 457.05 457.05 457.05 0.0M
2025-06-05 435.50 448.10 435.50 448.10 0.1M
2025-06-04 439.35 439.35 439.35 439.35 0.0M
2025-06-03 448.30 448.30 448.30 448.30 0.0M
2025-06-02 457.45 457.45 457.45 457.45 0.0M
2025-05-30 468.00 474.00 460.00 466.75 0.0M
2025-05-29 467.60 477.45 443.10 468.00 0.1M
2025-05-28 454.00 454.90 439.00 454.90 0.1M
2025-05-27 415.00 433.25 412.50 433.25 0.1M
2025-05-26 414.90 420.00 406.00 412.65 0.0M
2025-05-23 400.00 417.00 386.05 415.00 0.0M
2025-05-22 390.00 408.70 376.80 401.50 0.0M
2025-05-21 412.10 412.10 391.50 396.60 0.0M
2025-05-20 426.45 430.00 410.00 412.10 0.0M
2025-05-19 427.90 430.00 415.00 424.35 0.0M
2025-05-16 414.00 430.00 414.00 425.80 0.1M
2025-05-15 426.20 442.45 410.00 414.00 0.2M
2025-05-14 421.40 421.40 411.00 421.40 0.1M
2025-05-13 380.00 401.35 380.00 401.35 0.0M
2025-05-12 376.00 382.25 376.00 382.25 0.0M
2025-05-09 370.00 372.00 361.70 364.05 0.1M
2025-05-08 381.60 387.00 374.00 378.30 0.0M
2025-05-07 374.00 398.40 370.00 377.60 0.1M
2025-05-06 370.50 389.05 370.50 379.65 0.1M
2025-05-05 389.90 393.40 369.00 370.55 0.1M
2025-05-02 414.00 414.00 385.00 388.40 0.1M
2025-04-30 377.25 396.10 365.55 396.10 0.2M
2025-04-29 374.00 377.25 365.55 377.25 0.2M
2025-04-28 346.90 359.30 346.90 359.30 0.1M
2025-04-25 347.00 348.70 320.30 342.20 0.2M
2025-04-24 337.15 337.15 313.30 337.15 0.2M
2025-04-23 321.10 321.10 321.10 321.10 0.0M
2025-04-22 304.00 305.85 304.00 305.85 0.0M
2025-04-21 291.30 291.30 291.30 291.30 0.0M
2025-04-17 271.00 277.45 269.95 277.45 0.1M
2025-04-16 266.25 266.25 261.15 264.25 0.0M
2025-04-15 269.90 270.00 265.00 266.25 0.0M
2025-04-11 264.00 269.90 258.25 259.55 0.0M
2025-04-09 255.55 264.90 255.50 258.25 0.0M
2025-04-08 259.10 269.90 259.00 267.00 0.0M
2025-04-07 257.65 259.00 257.65 257.75 0.0M
2025-04-04 291.60 291.80 264.15 271.20 0.0M
2025-04-03 264.75 277.95 264.75 277.95 0.0M
2025-04-02 262.95 264.75 261.70 264.75 0.0M
2025-04-01 240.00 252.15 235.00 252.15 0.0M
2025-03-28 240.15 240.15 240.15 240.15 0.0M
2025-03-27 250.00 250.00 245.05 245.05 0.0M
2025-03-26 250.30 253.85 249.70 250.05 0.2M
2025-03-25 258.35 258.35 254.80 254.80 0.0M
2025-03-24 261.35 261.55 260.00 260.00 0.1M
2025-03-21 261.30 261.30 261.30 261.30 0.2M
2025-03-20 256.20 256.20 256.20 256.20 0.0M
2025-03-19 261.40 261.40 261.40 261.40 0.0M
2025-03-18 266.70 266.70 266.70 266.70 0.0M
2025-03-17 272.15 272.15 272.15 272.15 0.0M
2025-03-13 277.70 277.80 277.70 277.70 0.0M
2025-03-12 283.35 283.35 283.35 283.35 0.0M
2025-03-11 289.10 289.10 289.10 289.10 0.0M
2025-03-10 295.25 295.25 295.00 295.00 0.0M
2025-03-07 301.00 301.00 301.00 301.00 0.0M
2025-03-06 293.00 295.10 292.05 295.10 0.0M
2025-03-05 289.00 289.35 289.00 289.35 0.0M
2025-03-04 285.20 285.30 283.65 283.70 0.0M
2025-03-03 298.85 298.85 287.15 289.40 0.0M
2025-02-28 294.00 294.00 291.00 293.00 0.0M
2025-02-27 285.10 296.20 285.10 296.20 0.0M
2025-02-25 290.35 290.40 290.35 290.40 0.0M
2025-02-24 279.00 284.75 266.35 284.75 0.1M
2025-02-21 258.30 271.20 255.10 271.20 0.0M
2025-02-20 241.00 258.30 240.00 258.30 0.1M
2025-02-19 234.50 246.35 223.15 246.00 0.1M
2025-02-18 250.00 254.15 234.50 234.65 0.1M
2025-02-17 233.90 246.85 233.90 246.85 0.0M
2025-02-14 246.50 249.50 234.20 235.10 0.0M
2025-02-13 256.35 264.90 243.40 246.50 0.0M
2025-02-12 258.00 258.00 249.40 256.20 0.0M
2025-02-11 263.65 271.90 260.40 262.50 0.0M
2025-02-10 275.05 280.05 265.75 266.80 0.0M
2025-02-07 278.00 280.00 272.35 279.65 0.0M
2025-02-06 282.00 284.00 275.00 278.55 0.0M
2025-02-05 287.50 290.00 280.00 285.65 0.0M
2025-02-04 285.00 288.95 279.00 287.50 0.0M
2025-02-03 289.55 295.45 289.55 292.80 0.0M
2025-02-01 299.25 299.25 291.50 292.55 0.0M
2025-01-31 300.00 303.00 287.00 299.25 0.0M
2025-01-30 306.00 306.10 290.35 299.80 0.0M
2025-01-29 279.00 292.05 279.00 291.55 0.0M
2025-01-28 287.25 294.00 272.90 278.15 0.0M
2025-01-27 290.90 300.00 280.00 287.25 0.0M
2025-01-24 314.00 319.50 290.80 292.15 0.0M
2025-01-23 295.00 306.90 291.50 306.10 0.0M
2025-01-22 300.00 305.75 288.00 292.30 0.0M
2025-01-21 311.90 311.90 298.10 300.85 0.0M
2025-01-20 319.55 319.55 305.20 312.65 0.0M
2025-01-17 308.90 316.35 303.30 305.15 0.0M
2025-01-16 295.10 317.95 295.10 309.15 0.1M
2025-01-15 314.10 319.90 309.55 309.55 0.1M
2025-01-14 296.30 327.40 296.30 325.80 0.1M
2025-01-13 311.90 311.90 311.90 311.90 0.0M
2025-01-10 328.30 328.30 328.30 328.30 0.0M
2025-01-09 330.15 335.00 330.15 335.00 0.0M
2025-01-08 334.00 334.00 328.05 330.10 0.0M
2025-01-07 330.40 334.50 330.40 334.50 0.0M
2025-01-06 343.90 343.90 337.15 337.15 0.0M
2025-01-03 338.00 344.75 332.55 344.00 0.0M
2025-01-02 338.60 338.60 327.60 338.00 0.0M
2025-01-01 336.75 336.75 332.00 332.00 0.0M