99.40
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:37 | 88.60 | 88.60 | 88.60 | 88.60 | 0.0K |
| 08:51 | 87.00 | 90.00 | 85.00 | 85.00 | 30.6K |
| 09:30 | 88.70 | 88.70 | 88.70 | 88.70 | 0.0K |
| 10:42 | 87.49 | 87.49 | 87.49 | 87.49 | 1.4K |
| 11:00 | 85.00 | 85.25 | 85.00 | 85.25 | 1.9K |
| 11:10 | 85.05 | 85.05 | 85.05 | 85.05 | 1.3K |
| 11:40 | 87.49 | 87.49 | 87.49 | 87.49 | 1.7K |
| 11:41 | 87.49 | 87.49 | 87.49 | 87.49 | 3.3K |
| 11:47 | 85.05 | 85.05 | 85.05 | 85.05 | 3.3K |
| 13:21 | 85.00 | 90.00 | 85.00 | 90.00 | 0.3K |
| 13:27 | 86.99 | 86.99 | 86.99 | 86.99 | 1.3K |
| 13:32 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0K |
| 13:33 | 86.99 | 87.20 | 86.99 | 87.20 | 2.9K |
| 13:34 | 86.99 | 86.99 | 86.99 | 86.99 | 1.3K |
| 14:15 | 85.00 | 85.00 | 85.00 | 85.00 | 4.2K |
| 14:16 | 83.31 | 83.31 | 83.31 | 83.31 | 21.4K |
| 14:31 | 84.70 | 84.70 | 84.70 | 84.70 | 6.0K |
| 14:34 | 84.70 | 84.70 | 84.70 | 84.70 | 6.0K |
| 14:54 | 84.80 | 84.80 | 84.80 | 84.80 | 0.5K |
| 14:56 | 84.94 | 84.94 | 84.94 | 84.94 | 0.0K |
| 15:07 | 84.80 | 84.80 | 84.80 | 84.80 | 2.9K |
| 15:08 | 85.00 | 85.00 | 85.00 | 85.00 | 4.8K |
| 15:09 | 85.00 | 85.00 | 85.00 | 85.00 | 2.5K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 9.1K |
| 15:16 | 86.40 | 86.40 | 86.40 | 86.40 | 1.7K |
| 16:35 | 84.50 | 84.50 | 84.50 | 84.50 | 5.0K |