98.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:06 | 73.93 | 73.93 | 73.93 | 73.93 | 10.0K |
| 08:57 | 73.55 | 73.55 | 73.55 | 73.55 | 5.0K |
| 09:00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.4K |
| 09:26 | 74.73 | 74.73 | 74.73 | 74.73 | 6.7K |
| 10:01 | 74.16 | 74.16 | 74.16 | 74.16 | 0.4K |
| 10:24 | 73.61 | 73.61 | 73.61 | 73.61 | 1.4K |
| 11:17 | 75.00 | 75.00 | 75.00 | 75.00 | 8.7K |
| 14:03 | 73.61 | 73.61 | 73.61 | 73.61 | 2.2K |
| 14:40 | 73.62 | 73.62 | 73.62 | 73.62 | 0.7K |
| 14:42 | 76.74 | 76.74 | 76.74 | 76.74 | 0.9K |
| 16:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |