98.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 73.40 | 73.40 | 72.20 | 72.20 | 1.4K |
| 09:00 | 71.60 | 72.34 | 71.60 | 72.34 | 1.5K |
| 09:01 | 73.30 | 73.30 | 73.30 | 73.30 | 0.1K |
| 09:46 | 72.45 | 72.45 | 72.45 | 72.45 | 4.0K |
| 09:54 | 72.45 | 72.45 | 72.45 | 72.45 | 1.8K |
| 10:09 | 72.20 | 72.20 | 72.20 | 72.20 | 20.0K |
| 10:10 | 72.10 | 72.10 | 72.10 | 72.10 | 18.2K |
| 10:12 | 72.00 | 74.00 | 72.00 | 74.00 | 2.5K |
| 10:13 | 72.94 | 72.94 | 72.94 | 72.94 | 0.0K |
| 10:45 | 71.21 | 71.21 | 71.21 | 71.21 | 0.6K |
| 10:58 | 71.20 | 71.20 | 71.20 | 71.20 | 9.5K |
| 11:06 | 68.25 | 70.10 | 68.25 | 70.10 | 28.5K |
| 11:12 | 70.00 | 70.00 | 70.00 | 70.00 | 2.0K |
| 11:15 | 70.00 | 70.00 | 70.00 | 70.00 | 8.0K |
| 11:16 | 70.00 | 70.00 | 70.00 | 70.00 | 2.0K |
| 11:36 | 68.30 | 68.30 | 68.30 | 68.30 | 1.1K |
| 12:03 | 67.00 | 67.00 | 67.00 | 67.00 | 1.0K |
| 12:12 | 69.44 | 69.44 | 69.44 | 69.44 | 7.5K |
| 12:16 | 67.09 | 67.09 | 67.09 | 67.09 | 0.4K |
| 12:21 | 69.35 | 69.35 | 69.35 | 69.35 | 22.0K |
| 12:22 | 66.10 | 66.10 | 66.10 | 66.10 | 3.4K |
| 12:26 | 66.00 | 66.00 | 66.00 | 66.00 | 3.0K |
| 12:34 | 66.12 | 66.12 | 66.12 | 66.12 | 1.0K |
| 12:50 | 69.33 | 69.33 | 69.33 | 69.33 | 0.0K |
| 12:53 | 66.15 | 66.15 | 66.15 | 66.15 | 0.9K |
| 12:59 | 69.10 | 69.10 | 69.10 | 69.10 | 0.4K |
| 13:26 | 69.05 | 69.05 | 69.05 | 69.05 | 2.9K |
| 13:34 | 66.20 | 66.20 | 66.20 | 66.20 | 2.2K |
| 13:39 | 69.00 | 69.00 | 69.00 | 69.00 | 10.5K |
| 13:41 | 66.22 | 66.22 | 66.22 | 66.22 | 8.0K |
| 13:49 | 68.73 | 68.73 | 68.73 | 68.73 | 10.0K |
| 14:01 | 68.62 | 68.62 | 68.62 | 68.62 | 10.0K |
| 14:02 | 69.88 | 69.88 | 69.88 | 69.88 | 5.0K |
| 14:07 | 68.21 | 68.21 | 68.21 | 68.21 | 0.1K |
| 14:23 | 68.40 | 68.40 | 68.40 | 68.40 | 7.3K |
| 14:24 | 69.25 | 69.25 | 69.25 | 69.25 | 5.0K |
| 14:31 | 70.88 | 70.88 | 70.00 | 70.00 | 2.9K |
| 14:33 | 68.56 | 68.56 | 68.56 | 68.56 | 5.0K |
| 14:36 | 70.75 | 70.75 | 68.51 | 68.51 | 7.0K |
| 14:44 | 68.65 | 68.65 | 68.65 | 68.65 | 2.0K |
| 14:50 | 68.77 | 70.60 | 68.77 | 70.60 | 2.7K |
| 15:10 | 68.67 | 68.67 | 68.67 | 68.67 | 16.0K |
| 15:19 | 68.65 | 68.65 | 68.65 | 68.65 | 5.4K |
| 15:20 | 68.11 | 68.11 | 68.11 | 68.11 | 2.4K |
| 15:21 | 67.11 | 67.11 | 67.11 | 67.11 | 5.0K |
| 15:22 | 66.55 | 68.89 | 66.55 | 68.89 | 7.9K |
| 15:25 | 66.60 | 66.60 | 66.60 | 66.60 | 0.8K |
| 15:46 | 66.60 | 66.60 | 66.60 | 66.60 | 3.5K |
| 15:51 | 66.55 | 66.55 | 66.00 | 66.00 | 4.5K |
| 16:00 | 67.48 | 67.48 | 67.48 | 67.48 | 7.9K |
| 16:03 | 66.60 | 66.60 | 66.60 | 66.60 | 1.2K |
| 16:22 | 67.42 | 67.42 | 67.42 | 67.42 | 3.9K |
| 16:25 | 65.00 | 65.00 | 65.00 | 65.00 | 12.0K |
| 16:26 | 65.00 | 65.00 | 65.00 | 65.00 | 2.0K |
| 16:28 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 16:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |