98.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 82.00 | 82.00 | 82.00 | 82.00 | 2.0K |
| 08:47 | 84.30 | 84.30 | 84.30 | 84.30 | 5.6K |
| 08:49 | 84.97 | 84.97 | 84.97 | 84.97 | 2.5K |
| 09:00 | 83.01 | 83.01 | 83.01 | 83.01 | 0.0K |
| 09:13 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 09:19 | 83.01 | 83.01 | 83.01 | 83.01 | 0.6K |
| 10:30 | 84.40 | 84.40 | 83.10 | 83.10 | 1.7K |
| 11:15 | 84.32 | 84.32 | 84.32 | 84.32 | 0.1K |
| 11:38 | 83.15 | 83.15 | 83.15 | 83.15 | 11.1K |
| 13:46 | 84.18 | 84.18 | 84.18 | 84.18 | 10.0K |
| 14:15 | 83.21 | 83.21 | 83.21 | 83.21 | 2.3K |
| 14:16 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 14:19 | 84.28 | 84.28 | 84.00 | 84.00 | 0.7K |
| 15:18 | 84.00 | 84.00 | 84.00 | 84.00 | 0.7K |
| 15:30 | 83.31 | 83.31 | 83.31 | 83.31 | 4.2K |
| 16:35 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0K |