Bango (BGO)

BGO
🏛️ Royaume-Uni →
98.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:04 92.33 95.00 92.33 95.00 7.4K
08:07 93.00 93.00 93.00 93.00 1.0K
08:12 91.30 91.30 91.30 91.30 3.9K
08:14 91.17 91.17 91.17 91.17 10.1K
08:15 92.40 92.40 92.40 92.40 1.1K
08:20 91.00 91.88 91.00 91.88 11.0K
08:22 90.48 90.48 90.48 90.48 5.0K
08:24 91.74 91.74 91.74 91.74 1.0K
08:31 92.35 92.35 92.35 92.35 0.0K
08:54 90.50 90.50 90.50 90.50 5.3K
08:55 91.50 91.50 91.50 91.50 5.0K
09:42 90.52 90.52 90.52 90.52 1.1K
09:43 90.52 90.52 90.52 90.52 0.4K
09:48 91.38 91.38 91.38 91.38 0.9K
10:19 90.28 90.28 90.28 90.28 8.0K
10:26 90.30 91.37 90.30 91.37 9.9K
10:27 90.00 90.00 90.00 90.00 2.1K
10:45 89.95 89.95 89.95 89.95 1.3K
10:46 88.75 88.75 88.75 88.75 9.7K
10:50 89.90 89.90 89.90 89.90 1.1K
11:03 89.10 89.10 89.10 89.10 8.7K
11:04 89.78 89.78 89.78 89.78 10.0K
11:06 89.90 89.90 89.90 89.90 1.0K
11:29 89.15 89.15 89.15 89.15 6.5K
11:30 90.51 90.51 90.51 90.51 22.1K
11:31 89.88 89.88 89.88 89.88 1.1K
11:33 90.00 90.00 90.00 90.00 2.0K
11:36 89.88 89.88 89.88 89.88 2.3K
11:50 90.85 90.85 90.85 90.85 2.6K
12:00 90.85 90.85 90.85 90.85 3.3K
12:05 91.94 91.94 89.06 89.06 0.0K
12:06 91.94 91.94 90.15 90.15 10.3K
12:10 91.33 91.33 91.33 91.33 2.2K
12:25 91.30 91.30 91.30 91.30 1.1K
12:48 91.96 91.96 91.96 91.96 0.0K
13:19 91.96 91.96 91.96 91.96 0.1K
13:33 90.25 90.25 90.25 90.25 1.5K
14:03 91.30 91.30 91.30 91.30 0.3K
14:50 91.96 91.96 91.96 91.96 0.0K
14:51 91.96 91.96 91.96 91.96 0.0K
15:03 90.00 90.00 90.00 90.00 6.5K
15:10 90.20 90.20 90.20 90.20 1.8K
15:11 91.30 91.30 91.30 91.30 1.1K
15:34 90.25 90.25 90.25 90.25 0.5K
15:41 91.25 91.25 91.25 91.25 8.2K
16:35 91.00 91.00 91.00 91.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible