98.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:01 | 98.02 | 98.02 | 98.02 | 98.02 | 0.0K |
| 08:34 | 98.78 | 98.78 | 98.78 | 98.78 | 0.0K |
| 10:41 | 98.02 | 98.02 | 98.02 | 98.02 | 2.0K |
| 11:19 | 98.02 | 98.02 | 98.02 | 98.02 | 0.4K |
| 12:46 | 98.00 | 98.00 | 98.00 | 98.00 | 20.4K |
| 13:20 | 98.00 | 98.00 | 98.00 | 98.00 | 20.0K |
| 14:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 14:18 | 98.00 | 98.00 | 98.00 | 98.00 | 25.9K |
| 14:19 | 98.00 | 98.00 | 98.00 | 98.00 | 30.5K |
| 14:42 | 98.00 | 98.00 | 98.00 | 98.00 | 26.0K |
| 14:58 | 100.00 | 100.00 | 98.00 | 98.00 | 0.0K |
| 15:07 | 98.00 | 98.00 | 98.00 | 98.00 | 20.8K |
| 15:08 | 98.00 | 98.00 | 98.00 | 98.00 | 13.4K |
| 15:29 | 98.00 | 98.00 | 98.00 | 98.00 | 8.9K |
| 16:02 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0K |
| 16:03 | 98.50 | 98.50 | 98.50 | 98.50 | 8.0K |
| 16:04 | 98.05 | 98.05 | 98.05 | 98.05 | 12.0K |
| 16:29 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 16:30 | 98.00 | 98.00 | 98.00 | 98.00 | 69.0K |
| 16:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |