98.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:34 | 98.02 | 98.02 | 98.02 | 98.02 | 1.0K |
| 09:40 | 98.30 | 98.30 | 98.30 | 98.30 | 0.1K |
| 10:11 | 98.00 | 98.00 | 98.00 | 98.00 | 2.0K |
| 10:46 | 98.00 | 98.00 | 98.00 | 98.00 | 7.5K |
| 11:52 | 98.00 | 98.00 | 98.00 | 98.00 | 4.5K |
| 12:42 | 98.02 | 98.02 | 98.02 | 98.02 | 0.9K |
| 13:13 | 98.00 | 98.00 | 98.00 | 98.00 | 2.0K |
| 13:18 | 98.00 | 98.00 | 98.00 | 98.00 | 5.1K |
| 13:24 | 98.00 | 98.00 | 98.00 | 98.00 | 20.0K |
| 13:28 | 98.00 | 98.00 | 98.00 | 98.00 | 20.0K |
| 14:23 | 98.00 | 98.00 | 98.00 | 98.00 | 50.0K |
| 14:52 | 98.70 | 98.70 | 98.70 | 98.70 | 0.5K |
| 15:00 | 98.00 | 98.00 | 98.00 | 98.00 | 6.5K |
| 15:03 | 98.02 | 98.02 | 98.02 | 98.02 | 1.5K |
| 15:06 | 98.02 | 98.02 | 98.00 | 98.00 | 17.0K |
| 15:17 | 98.02 | 98.02 | 98.02 | 98.02 | 0.7K |
| 15:26 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 15:44 | 98.00 | 98.00 | 98.00 | 98.00 | 50.0K |
| 15:48 | 98.00 | 98.00 | 98.00 | 98.00 | 2.0K |
| 15:54 | 98.00 | 98.00 | 98.00 | 98.00 | 1.1K |
| 16:07 | 98.00 | 98.00 | 98.00 | 98.00 | 0.9K |
| 16:24 | 98.00 | 98.00 | 98.00 | 98.00 | 26.0K |
| 16:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |