94.50
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:10 | 98.00 | 98.00 | 98.00 | 98.00 | 12.8K |
| 08:16 | 98.00 | 98.00 | 98.00 | 98.00 | 25.0K |
| 08:53 | 98.00 | 98.00 | 98.00 | 98.00 | 57.5K |
| 08:54 | 98.00 | 98.00 | 98.00 | 98.00 | 10.7K |
| 09:00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.3K |
| 09:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.4K |
| 09:26 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 10:11 | 98.45 | 98.45 | 98.45 | 98.45 | 0.5K |
| 10:31 | 98.40 | 98.40 | 98.40 | 98.40 | 0.4K |
| 10:46 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 10:51 | 98.00 | 98.00 | 98.00 | 98.00 | 4.0K |
| 11:27 | 98.00 | 98.00 | 98.00 | 98.00 | 0.7K |
| 11:28 | 98.33 | 98.33 | 98.33 | 98.33 | 0.6K |
| 12:28 | 98.00 | 98.00 | 98.00 | 98.00 | 2.6K |
| 13:21 | 98.00 | 98.00 | 98.00 | 98.00 | 39.2K |
| 13:22 | 98.00 | 98.00 | 98.00 | 98.00 | 4.0K |
| 13:24 | 98.00 | 98.00 | 98.00 | 98.00 | 50.0K |
| 13:28 | 98.60 | 98.60 | 98.60 | 98.60 | 10.0K |
| 13:40 | 98.33 | 98.33 | 98.33 | 98.33 | 1.0K |
| 13:41 | 98.02 | 98.02 | 98.02 | 98.02 | 1.0K |
| 13:43 | 98.02 | 98.02 | 98.02 | 98.02 | 1.1K |
| 14:11 | 98.02 | 98.02 | 98.02 | 98.02 | 0.2K |
| 16:35 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0K |