Bango (BGO)

BGO
🏛️ Royaume-Uni →
94.50
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:01 98.68 98.68 98.68 98.68 10.4K
08:03 98.66 98.66 98.66 98.66 0.4K
08:45 99.25 99.36 99.25 99.36 12.0K
08:46 99.70 99.70 99.70 99.70 25.0K
08:48 99.90 99.90 99.90 99.90 11.0K
08:49 99.96 100.00 99.00 99.00 16.2K
08:57 99.11 99.11 99.11 99.11 1.4K
09:57 99.11 99.11 99.11 99.11 1.0K
11:00 99.15 99.15 99.15 99.15 9.7K
11:41 100.48 100.48 100.48 100.48 37.3K
12:14 98.80 98.80 98.80 98.80 2.5K
12:16 100.33 100.33 100.33 100.33 5.0K
13:01 100.00 100.00 100.00 100.00 0.3K
13:09 99.97 99.97 99.97 99.97 0.1K
14:03 98.00 98.00 98.00 98.00 0.5K
14:26 98.80 98.80 98.80 98.80 1.1K
14:31 98.75 98.75 98.75 98.75 2.9K
15:19 98.66 98.66 98.66 98.66 1.2K
15:41 98.66 98.66 98.66 98.66 2.5K
15:42 98.66 98.66 98.66 98.66 2.5K
16:12 99.25 99.25 99.25 99.25 5.0K
16:27 98.50 98.50 98.50 98.50 0.9K
16:28 98.36 98.36 98.36 98.36 0.5K
16:35 99.00 99.00 99.00 99.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible