Bango (BGO)

BGO
🏛️ Royaume-Uni →
94.50
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 101.55 101.55 101.55 101.55 0.5K
08:02 100.00 101.55 100.00 101.55 4.2K
08:03 101.55 101.55 101.55 101.55 3.8K
08:08 100.00 100.00 100.00 100.00 1.2K
08:12 101.11 101.11 101.11 101.11 4.0K
08:13 100.60 105.00 100.30 100.30 16.5K
08:23 98.62 98.62 98.62 98.62 0.6K
08:31 102.45 102.45 102.45 102.45 2.5K
08:32 102.25 102.25 102.25 102.25 5.0K
08:47 100.50 100.50 100.50 100.50 15.0K
08:48 100.55 100.55 100.55 100.55 5.0K
08:53 101.95 101.95 101.95 101.95 2.5K
09:04 101.00 101.00 101.00 101.00 1.0K
09:20 102.65 102.65 102.65 102.65 0.5K
09:21 101.88 101.88 101.88 101.88 2.0K
09:36 101.11 101.11 101.11 101.11 10.6K
09:41 101.88 101.88 101.88 101.88 0.7K
10:17 101.11 101.11 101.11 101.11 0.8K
10:24 101.11 101.11 101.11 101.11 2.8K
10:43 102.50 102.50 102.50 102.50 47.9K
10:58 102.65 102.65 102.65 102.65 3.0K
11:17 102.75 102.75 102.75 102.75 1.0K
11:24 102.75 102.75 102.75 102.75 1.0K
11:55 101.26 101.26 101.26 101.26 0.3K
12:12 101.31 101.31 101.31 101.31 2.4K
12:14 101.31 101.31 101.31 101.31 4.9K
12:26 101.31 101.31 101.31 101.31 1.1K
12:28 101.33 101.33 101.33 101.33 1.4K
12:30 101.33 101.33 101.33 101.33 4.9K
12:32 101.26 101.26 100.25 100.25 25.0K
12:51 100.00 100.00 100.00 100.00 0.0K
13:29 100.38 100.38 100.38 100.38 31.4K
13:38 100.03 100.03 100.03 100.03 3.0K
13:39 100.00 100.00 100.00 100.00 2.0K
13:40 98.00 98.00 98.00 98.00 0.2K
13:46 101.00 101.00 101.00 101.00 0.3K
14:24 100.90 100.90 100.90 100.90 1.0K
14:40 100.70 100.70 100.70 100.70 1.3K
14:42 98.67 98.67 98.67 98.67 7.6K
14:43 99.90 99.90 98.10 98.10 8.8K
14:44 98.00 99.68 98.00 98.00 13.7K
14:50 98.00 98.00 98.00 98.00 25.0K
14:54 98.02 98.02 98.02 98.02 0.5K
15:02 99.50 99.50 99.50 99.50 0.3K
15:04 98.02 98.02 98.02 98.02 1.9K
15:40 99.45 99.45 99.45 99.45 2.0K
15:45 98.04 98.04 98.04 98.04 1.0K
15:46 98.04 98.04 98.00 98.00 8.0K
15:48 98.00 98.00 98.00 98.00 30.4K
15:49 98.99 98.99 98.99 98.99 1.0K
15:50 98.00 98.00 98.00 98.00 57.7K
15:53 98.02 98.02 98.02 98.02 1.5K
15:55 98.99 98.99 98.99 98.99 1.0K
15:57 98.00 98.00 98.00 98.00 40.0K
15:59 98.10 98.10 98.10 98.10 0.6K
16:11 98.10 98.10 98.10 98.10 4.7K
16:12 98.13 98.13 98.13 98.13 12.5K
16:14 98.13 98.13 98.13 98.13 5.7K
16:19 98.13 98.13 98.13 98.13 0.7K
16:35 98.50 98.50 98.50 98.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible