Bango (BGO)

BGO
🏛️ Royaume-Uni →
94.50
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 104.00 104.33 104.00 104.33 3.6K
08:01 108.00 108.00 108.00 108.00 0.4K
08:03 104.00 104.00 104.00 104.00 2.1K
08:05 101.50 101.50 101.50 101.50 0.1K
08:14 103.75 103.75 103.75 103.75 3.2K
08:31 103.75 103.75 103.75 103.75 4.8K
09:34 103.69 103.69 103.69 103.69 4.5K
09:35 103.70 103.70 103.70 103.70 1.0K
10:02 104.45 104.45 104.45 104.45 0.0K
10:06 104.45 104.45 104.45 104.45 0.1K
10:07 104.45 104.45 104.45 104.45 0.0K
10:10 104.45 104.45 104.45 104.45 0.0K
10:12 104.45 104.45 104.45 104.45 0.0K
10:45 102.00 102.00 102.00 102.00 2.0K
10:50 103.70 103.70 103.70 103.70 2.4K
11:26 102.00 102.00 102.00 102.00 0.0K
11:27 104.45 104.45 104.45 104.45 2.1K
11:29 101.80 101.80 101.80 101.80 2.1K
11:34 104.45 104.45 104.45 104.45 0.6K
11:57 102.00 102.00 102.00 102.00 1.0K
12:02 103.70 103.70 103.70 103.70 10.0K
12:18 102.11 102.11 102.11 102.11 10.0K
12:58 102.13 102.13 102.13 102.13 3.3K
13:31 103.45 103.45 103.45 103.45 5.0K
13:34 102.16 102.16 102.16 102.16 10.0K
13:38 103.32 103.32 103.32 103.32 0.1K
14:04 101.50 101.50 101.50 101.50 0.5K
14:30 100.50 100.50 100.50 100.50 7.9K
14:35 106.00 106.00 106.00 106.00 0.9K
14:56 102.98 102.98 102.98 102.98 4.5K
15:06 101.80 101.80 101.80 101.80 0.5K
15:09 102.90 102.90 102.90 102.90 3.0K
15:19 102.90 102.90 102.90 102.90 5.0K
15:47 102.88 102.88 102.88 102.88 5.0K
15:58 101.83 101.83 101.83 101.83 1.4K
16:35 103.00 103.00 103.00 103.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible