Bango (BGO)

BGO
🏛️ Royaume-Uni →
94.50
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:03 103.14 103.70 103.14 103.70 12.1K
08:13 104.70 104.70 104.70 104.70 0.5K
08:23 104.70 104.70 104.70 104.70 0.5K
08:29 104.95 104.95 104.90 104.90 11.0K
08:34 105.00 105.00 105.00 105.00 10.5K
08:35 105.00 105.00 105.00 105.00 2.5K
08:36 105.00 105.00 105.00 105.00 2.0K
08:52 103.55 103.55 103.55 103.55 1.0K
08:59 105.70 105.70 105.70 105.70 7.6K
09:37 100.00 101.00 100.00 101.00 5.9K
09:47 105.60 105.60 105.60 105.60 2.3K
09:51 106.95 106.95 106.95 106.95 0.0K
09:53 106.95 106.95 106.95 106.95 0.9K
10:03 106.95 106.95 106.95 106.95 0.0K
10:06 106.88 106.88 106.88 106.88 0.1K
10:55 106.85 106.85 106.85 106.85 0.0K
11:06 106.85 106.85 106.85 106.85 0.2K
11:16 106.85 106.85 106.85 106.85 1.9K
11:21 104.55 104.55 104.55 104.55 0.1K
11:24 104.55 104.55 104.55 104.55 20.0K
11:29 106.17 106.17 106.17 106.17 0.9K
11:30 106.17 106.17 106.17 106.17 1.0K
11:32 103.55 103.55 103.55 103.55 9.0K
11:48 105.99 105.99 105.99 105.99 0.5K
11:54 105.89 105.89 105.89 105.89 0.2K
12:26 105.89 105.89 105.89 105.89 11.3K
12:28 105.99 105.99 105.99 105.99 0.0K
12:59 105.99 105.99 105.99 105.99 2.5K
13:24 103.76 103.76 103.76 103.76 0.2K
13:30 103.76 103.76 103.76 103.76 1.0K
13:47 105.73 105.73 105.73 105.73 0.3K
14:42 106.78 106.78 106.78 106.78 0.1K
14:43 105.68 105.68 105.68 105.68 0.2K
14:55 106.78 106.78 106.78 106.78 0.0K
15:19 105.50 105.50 105.50 105.50 1.2K
15:41 103.76 103.76 103.76 103.76 4.5K
15:44 102.00 102.00 102.00 102.00 0.1K
16:01 102.00 102.00 102.00 102.00 0.1K
16:25 102.88 102.88 102.88 102.88 4.5K
16:35 104.00 104.00 104.00 104.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible