Bango (BGO)

BGO
🏛️ Royaume-Uni →
96.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:24 96.22 96.22 96.22 96.22 2.6K
08:27 96.22 96.22 96.22 96.22 0.6K
08:51 96.22 96.22 96.22 96.22 1.0K
08:58 96.13 96.13 96.13 96.13 7.1K
10:06 97.00 97.00 97.00 97.00 10.0K
10:27 96.04 96.04 96.04 96.04 0.2K
10:52 97.00 97.00 97.00 97.00 1.1K
11:12 98.00 98.00 98.00 98.00 1.0K
11:41 96.04 96.04 96.04 96.04 2.6K
12:13 96.00 96.00 96.00 96.00 1.0K
12:20 97.40 97.40 97.40 97.40 0.0K
13:22 96.00 96.00 96.00 96.00 4.0K
13:25 98.00 98.00 98.00 98.00 5.0K
13:38 96.00 96.00 96.00 96.00 27.0K
13:39 96.00 96.00 96.00 96.00 24.5K
14:34 96.50 96.50 96.50 96.50 1.0K
14:49 95.60 95.60 95.60 95.60 5.0K
14:50 98.00 98.00 95.26 95.26 15.2K
15:12 95.30 95.30 95.30 95.30 5.0K
15:13 95.10 95.10 95.10 95.10 7.4K
15:26 96.40 96.40 96.40 96.40 0.1K
15:45 96.40 96.40 96.40 96.40 5.3K
15:46 95.00 95.00 95.00 95.00 11.0K
16:20 95.26 95.26 95.26 95.26 1.0K
16:35 96.50 96.50 96.50 96.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible