Bango (BGO)

BGO
🏛️ Royaume-Uni →
96.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 97.22 97.22 97.22 97.22 3.4K
08:07 97.22 97.22 97.22 97.22 1.0K
08:08 100.00 100.00 100.00 100.00 0.0K
08:09 97.15 97.15 97.15 97.15 5.0K
08:13 97.00 97.00 97.00 97.00 5.4K
08:14 97.00 97.00 97.00 97.00 0.6K
08:17 96.55 96.55 96.55 96.55 3.2K
08:18 96.55 96.55 96.55 96.55 0.3K
08:21 97.00 97.00 97.00 97.00 2.0K
08:22 97.00 97.00 97.00 97.00 3.0K
08:29 97.00 97.00 96.55 96.55 0.0K
08:39 97.00 97.00 97.00 97.00 0.3K
09:00 99.00 99.00 99.00 99.00 2.5K
09:01 96.56 96.56 96.56 96.56 1.9K
09:07 97.00 97.00 97.00 97.00 0.5K
09:10 97.00 97.00 97.00 97.00 1.5K
09:13 97.00 97.00 97.00 97.00 2.0K
09:16 96.64 96.64 96.64 96.64 3.0K
09:37 96.56 96.56 96.56 96.56 10.0K
09:38 96.99 96.99 96.99 96.99 4.1K
09:50 96.25 96.25 96.25 96.25 3.3K
10:06 96.98 96.98 96.98 96.98 0.1K
10:07 96.98 96.98 96.98 96.98 0.1K
10:13 96.98 96.98 96.98 96.98 5.0K
10:14 97.00 97.00 97.00 97.00 0.1K
10:16 96.96 96.96 96.96 96.96 10.0K
10:41 96.00 96.00 96.00 96.00 18.4K
10:50 96.10 96.10 96.10 96.10 4.0K
10:53 96.93 96.93 96.93 96.93 15.5K
11:00 96.99 96.99 96.99 96.99 1.7K
11:03 96.21 96.21 96.21 96.21 7.7K
11:43 97.00 97.00 97.00 97.00 1.2K
11:46 96.24 96.24 96.24 96.24 4.6K
11:47 96.98 96.98 96.98 96.98 6.7K
11:48 96.98 96.98 96.98 96.98 0.0K
12:24 96.98 96.98 96.98 96.98 0.3K
12:40 96.98 96.98 96.98 96.98 0.0K
13:20 96.98 96.98 96.98 96.98 10.3K
13:54 96.56 96.56 96.56 96.56 4.8K
13:58 96.00 98.00 96.00 98.00 11.4K
15:23 96.60 96.60 96.60 96.60 1.4K
15:31 96.60 96.60 96.60 96.60 5.6K
15:33 96.75 96.75 96.75 96.75 3.1K
15:35 97.00 97.00 97.00 97.00 16.5K
15:42 97.89 97.89 97.89 97.89 0.2K
15:43 97.50 97.50 97.50 97.50 3.3K
15:44 97.89 97.89 97.89 97.89 0.3K
15:57 97.89 97.89 97.89 97.89 0.8K
16:35 97.00 97.00 97.00 97.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible