Bango (BGO)

BGO
🏛️ Royaume-Uni →
96.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 98.00 98.00 98.00 98.00 2.1K
08:06 99.00 99.00 99.00 99.00 2.0K
08:15 99.65 99.65 99.65 99.65 0.0K
08:55 99.00 99.00 99.00 99.00 2.1K
09:19 98.01 98.01 98.01 98.01 0.1K
09:59 99.22 99.22 99.22 99.22 4.5K
11:00 99.44 99.44 99.44 99.44 0.0K
11:51 99.80 99.80 99.80 99.80 12.0K
11:59 99.70 99.70 99.70 99.70 2.5K
12:07 99.63 99.63 99.63 99.63 7.1K
12:10 99.79 99.79 99.79 99.79 2.5K
12:20 99.94 99.94 99.94 99.94 4.0K
12:21 99.98 100.00 99.98 100.00 27.0K
12:22 100.85 100.85 100.85 100.85 5.0K
12:27 99.50 99.50 99.50 99.50 0.3K
12:29 100.85 100.85 100.85 100.85 2.5K
12:30 100.85 100.85 100.85 100.85 0.7K
12:42 100.85 100.85 100.85 100.85 0.2K
13:15 99.08 99.08 99.08 99.08 0.0K
13:25 100.80 100.80 100.80 100.80 0.2K
14:42 100.67 100.67 100.67 100.67 1.5K
15:07 100.50 100.50 100.50 100.50 2.5K
15:22 100.45 100.45 100.45 100.45 5.0K
15:29 100.39 100.39 100.39 100.39 4.2K
15:30 99.11 99.11 99.11 99.11 0.3K
15:47 99.50 99.50 99.50 99.50 0.1K
16:09 100.97 100.97 100.97 100.97 0.8K
16:35 99.50 99.50 99.50 99.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible