Bango (BGO)

BGO
🏛️ Royaume-Uni →
96.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:02 97.04 97.04 97.04 97.04 1.0K
08:03 97.04 97.04 97.04 97.04 0.8K
08:16 97.85 97.85 97.85 97.85 0.7K
08:20 97.85 97.85 97.85 97.85 0.1K
08:24 97.82 97.82 97.76 97.76 2.3K
08:51 97.66 97.66 97.66 97.66 1.0K
08:53 97.66 97.66 97.66 97.66 5.0K
10:00 97.55 97.55 97.55 97.55 1.5K
10:08 97.55 97.55 97.55 97.55 0.5K
11:07 97.04 97.04 97.04 97.04 0.9K
12:16 97.00 97.00 97.00 97.00 0.0K
12:25 97.00 97.00 97.00 97.00 2.2K
13:24 97.00 97.00 97.00 97.00 2.2K
13:35 96.25 96.25 96.25 96.25 1.0K
13:40 96.60 96.60 96.60 96.60 1.0K
13:45 96.70 96.70 96.70 96.70 1.0K
13:51 96.33 96.33 96.33 96.33 4.0K
13:59 97.00 97.00 97.00 97.00 20.6K
14:02 97.90 97.90 97.90 97.90 25.5K
14:06 96.56 96.56 96.56 96.56 1.6K
14:16 96.62 96.62 96.62 96.62 2.1K
15:11 97.80 97.80 97.80 97.80 0.1K
15:21 96.71 96.71 96.71 96.71 12.7K
15:30 98.00 98.20 98.00 98.20 4.1K
15:31 98.20 98.20 98.20 98.20 1.5K
15:32 98.45 98.45 98.45 98.45 1.1K
15:33 98.40 98.40 98.40 98.40 2.5K
15:38 98.35 98.35 98.35 98.35 5.1K
15:39 98.35 100.00 98.35 98.40 10.2K
15:41 98.33 98.33 98.33 98.33 0.8K
15:47 98.33 98.33 98.33 98.33 5.0K
15:56 98.95 98.95 98.95 98.95 10.0K
15:57 99.18 99.18 99.18 99.18 15.0K
16:02 97.70 97.70 97.70 97.70 0.1K
16:05 99.15 99.15 99.15 99.15 7.5K
16:09 98.30 98.30 98.30 98.30 10.2K
16:27 99.00 99.00 99.00 99.00 10.1K
16:35 98.50 98.50 98.50 98.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible