96.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:01 | 99.40 | 99.40 | 99.40 | 99.40 | 4.0K |
| 08:04 | 99.35 | 99.35 | 98.04 | 98.04 | 2.7K |
| 08:06 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 08:08 | 95.78 | 95.78 | 95.78 | 95.78 | 25.0K |
| 08:09 | 97.05 | 97.58 | 97.00 | 97.00 | 9.5K |
| 08:10 | 95.80 | 95.80 | 95.80 | 95.80 | 17.0K |
| 08:11 | 95.55 | 96.98 | 95.55 | 96.98 | 28.3K |
| 08:12 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 08:14 | 95.00 | 95.00 | 95.00 | 95.00 | 4.5K |
| 08:15 | 95.00 | 95.00 | 95.00 | 95.00 | 5.3K |
| 08:16 | 95.89 | 95.89 | 95.89 | 95.89 | 5.2K |
| 08:17 | 96.44 | 96.44 | 96.44 | 96.44 | 1.4K |
| 08:18 | 96.44 | 96.44 | 96.44 | 96.44 | 1.4K |
| 08:19 | 96.80 | 96.80 | 96.80 | 96.80 | 3.1K |
| 08:25 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 08:26 | 97.00 | 97.00 | 97.00 | 97.00 | 5.0K |
| 08:31 | 96.33 | 96.33 | 96.33 | 96.33 | 0.5K |
| 08:39 | 96.99 | 96.99 | 96.99 | 96.99 | 0.1K |
| 08:40 | 96.99 | 96.99 | 96.99 | 96.99 | 0.6K |
| 08:41 | 96.99 | 96.99 | 96.55 | 96.55 | 0.9K |
| 08:42 | 97.00 | 97.00 | 97.00 | 97.00 | 15.8K |
| 08:43 | 97.85 | 97.85 | 97.85 | 97.85 | 2.5K |
| 08:45 | 96.90 | 96.90 | 96.90 | 96.90 | 3.8K |
| 08:55 | 97.80 | 97.80 | 97.80 | 97.80 | 4.1K |
| 08:56 | 97.80 | 97.80 | 97.80 | 97.80 | 0.1K |
| 09:00 | 97.00 | 97.00 | 97.00 | 97.00 | 2.5K |
| 09:09 | 98.00 | 98.00 | 98.00 | 98.00 | 4.4K |
| 09:25 | 97.02 | 97.02 | 97.02 | 97.02 | 2.4K |
| 09:26 | 97.90 | 97.90 | 97.90 | 97.90 | 0.5K |
| 09:28 | 97.98 | 97.98 | 97.98 | 97.98 | 0.6K |
| 09:35 | 96.90 | 96.90 | 96.90 | 96.90 | 1.4K |
| 09:46 | 96.90 | 96.90 | 96.90 | 96.90 | 0.1K |
| 09:57 | 96.90 | 96.90 | 96.90 | 96.90 | 1.9K |
| 10:17 | 97.70 | 97.70 | 97.70 | 97.70 | 0.3K |
| 10:24 | 97.68 | 97.68 | 97.68 | 97.68 | 0.0K |
| 10:30 | 97.68 | 97.68 | 97.68 | 97.68 | 0.3K |
| 10:38 | 98.00 | 98.00 | 98.00 | 98.00 | 2.7K |
| 10:57 | 98.00 | 98.00 | 98.00 | 98.00 | 2.9K |
| 10:59 | 97.70 | 97.70 | 97.70 | 97.70 | 1.5K |
| 11:27 | 97.70 | 97.70 | 97.70 | 97.70 | 0.1K |
| 11:30 | 97.25 | 97.25 | 97.25 | 97.25 | 0.5K |
| 12:13 | 97.00 | 97.00 | 97.00 | 97.00 | 0.6K |
| 12:48 | 97.99 | 97.99 | 97.99 | 97.99 | 0.5K |
| 12:50 | 97.70 | 97.70 | 97.70 | 97.70 | 10.0K |
| 13:07 | 97.65 | 97.65 | 97.65 | 97.65 | 10.0K |
| 13:20 | 97.99 | 97.99 | 97.99 | 97.99 | 1.0K |
| 13:31 | 97.99 | 97.99 | 97.99 | 97.99 | 1.2K |
| 13:50 | 97.50 | 97.50 | 97.50 | 97.50 | 3.2K |
| 14:01 | 97.50 | 97.50 | 97.50 | 97.50 | 4.3K |
| 14:05 | 97.90 | 97.90 | 97.90 | 97.90 | 0.3K |
| 14:07 | 97.90 | 97.90 | 97.90 | 97.90 | 2.0K |
| 14:26 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 14:42 | 97.90 | 97.90 | 97.90 | 97.90 | 3.3K |
| 15:25 | 97.99 | 97.99 | 97.99 | 97.99 | 0.1K |
| 15:31 | 97.99 | 97.99 | 97.99 | 97.99 | 0.3K |
| 15:48 | 98.00 | 98.00 | 98.00 | 98.00 | 7.5K |
| 15:52 | 98.70 | 98.70 | 98.70 | 98.70 | 5.1K |
| 16:02 | 98.95 | 98.95 | 98.00 | 98.00 | 19.1K |
| 16:35 | 97.60 | 97.60 | 97.60 | 97.60 | 22.0K |