Bango (BGO)

BGO
🏛️ Royaume-Uni →
92.50
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 100.00 102.00 100.00 102.00 53.8K
08:13 101.98 102.90 101.98 102.90 9.2K
08:14 101.00 101.00 101.00 101.00 0.2K
08:16 103.00 103.89 103.00 103.89 7.5K
08:17 103.90 103.90 103.90 103.90 2.5K
08:18 103.98 103.98 103.98 103.98 5.8K
08:22 103.90 103.90 103.90 103.90 0.5K
08:35 103.78 103.78 103.15 103.15 21.6K
08:36 103.15 103.15 103.15 103.15 3.2K
08:39 102.20 102.20 102.20 102.20 2.5K
08:40 103.00 103.00 103.00 103.00 1.9K
08:42 102.00 102.00 102.00 102.00 3.0K
09:00 102.89 102.89 102.89 102.89 0.3K
09:02 102.89 102.89 102.89 102.89 0.3K
09:14 102.89 102.89 102.89 102.89 5.0K
09:31 104.00 104.00 104.00 104.00 2.0K
10:02 103.87 103.87 103.87 103.87 0.0K
10:14 102.00 102.00 102.00 102.00 3.0K
10:24 102.11 102.11 102.11 102.11 5.0K
10:29 102.04 102.04 102.04 102.04 6.5K
10:41 101.25 101.25 101.25 101.25 4.7K
12:11 103.49 103.49 103.49 103.49 37.9K
12:22 103.29 103.29 103.29 103.29 3.6K
13:12 101.11 101.11 101.11 101.11 14.9K
13:32 101.00 101.00 101.00 101.00 0.7K
13:38 101.27 101.27 101.27 101.27 5.8K
14:07 102.98 102.98 102.98 102.98 1.0K
14:31 101.00 101.00 101.00 101.00 0.5K
14:32 101.26 101.26 101.00 101.00 3.0K
14:39 101.00 101.00 101.00 101.00 0.5K
14:51 101.20 101.20 101.20 101.20 3.3K
15:04 101.00 101.00 101.00 101.00 0.5K
15:19 101.10 101.10 101.10 101.10 3.8K
15:20 102.00 102.00 102.00 102.00 7.5K
15:26 101.00 101.00 101.00 101.00 0.3K
15:59 101.00 101.00 101.00 101.00 2.5K
16:01 100.55 100.55 100.55 100.55 0.9K
16:04 99.61 99.61 99.61 99.61 5.0K
16:06 100.40 100.40 100.40 100.40 0.0K
16:09 98.33 99.50 98.33 99.50 21.1K
16:15 99.45 99.45 99.45 99.45 0.1K
16:23 99.45 99.45 99.45 99.45 0.0K
16:35 99.00 99.00 99.00 99.00 76.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible