92.50
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:01 | 106.28 | 106.28 | 106.28 | 106.28 | 1.1K |
| 09:39 | 106.59 | 106.59 | 106.59 | 106.59 | 0.5K |
| 09:41 | 107.00 | 107.00 | 107.00 | 107.00 | 5.0K |
| 10:18 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 10:20 | 105.75 | 105.75 | 105.75 | 105.75 | 2.5K |
| 10:25 | 105.80 | 105.80 | 105.80 | 105.80 | 2.0K |
| 11:47 | 105.80 | 105.80 | 105.80 | 105.80 | 1.5K |
| 12:24 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 12:35 | 105.80 | 105.80 | 105.80 | 105.80 | 4.9K |
| 14:06 | 107.00 | 107.00 | 107.00 | 107.00 | 5.0K |
| 15:38 | 106.00 | 106.00 | 106.00 | 106.00 | 1.2K |
| 16:00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.4K |
| 16:30 | 107.00 | 107.00 | 107.00 | 107.00 | 5.0K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |