28,400.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 27,700.00 | 27,700.00 | 27,500.00 | 27,500.00 | 1.2K |
| 09:20 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.8K |
| 09:30 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1.8K |
| 09:35 | 28,100.00 | 28,600.00 | 28,100.00 | 28,600.00 | 8.2K |
| 09:40 | 28,700.00 | 29,000.00 | 28,700.00 | 28,700.00 | 6.3K |
| 09:45 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 1.4K |
| 09:50 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.9K |
| 10:00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.2K |
| 10:05 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.5K |
| 10:25 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.2K |
| 11:15 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.3K |
| 11:20 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.2K |
| 11:25 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.6K |
| 13:00 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 13:15 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.2K |
| 13:20 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.2K |
| 13:25 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 1.3K |
| 13:30 | 28,200.00 | 28,300.00 | 28,200.00 | 28,300.00 | 0.7K |
| 13:35 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.4K |
| 13:40 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.6K |
| 13:45 | 28,300.00 | 28,500.00 | 28,300.00 | 28,500.00 | 0.9K |
| 13:50 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.7K |
| 14:20 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.9K |
| 14:25 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.5K |
| 15:00 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |