28,400.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,650.00 | 27,300.00 | 25,600.00 | 26,650.00 | 14.4K |
| 09:05 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 3.0K |
| 09:10 | 25,650.00 | 26,450.00 | 25,650.00 | 26,450.00 | 0.8K |
| 09:15 | 26,350.00 | 26,350.00 | 26,200.00 | 26,250.00 | 1.8K |
| 09:20 | 26,000.00 | 26,000.00 | 25,800.00 | 25,800.00 | 2.6K |
| 09:25 | 25,800.00 | 25,800.00 | 25,700.00 | 25,700.00 | 8.0K |
| 09:30 | 25,700.00 | 25,700.00 | 25,650.00 | 25,700.00 | 2.2K |
| 09:35 | 25,700.00 | 25,700.00 | 25,650.00 | 25,650.00 | 18.0K |
| 09:40 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.4K |
| 09:45 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 1.4K |
| 09:50 | 25,750.00 | 25,850.00 | 25,750.00 | 25,850.00 | 2.6K |
| 09:55 | 25,900.00 | 26,000.00 | 25,900.00 | 26,000.00 | 1.4K |
| 10:00 | 26,000.00 | 26,200.00 | 26,000.00 | 26,200.00 | 3.0K |
| 10:05 | 26,200.00 | 26,550.00 | 26,200.00 | 26,550.00 | 11.2K |
| 10:10 | 26,550.00 | 26,550.00 | 26,250.00 | 26,350.00 | 5.0K |
| 10:15 | 26,300.00 | 26,300.00 | 26,150.00 | 26,150.00 | 12.0K |
| 10:20 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 6.8K |
| 10:25 | 25,900.00 | 25,900.00 | 25,650.00 | 25,850.00 | 12.2K |
| 10:35 | 25,750.00 | 25,800.00 | 25,750.00 | 25,800.00 | 2.0K |
| 10:40 | 25,800.00 | 25,850.00 | 25,800.00 | 25,800.00 | 7.2K |
| 10:50 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.2K |
| 11:00 | 25,800.00 | 25,800.00 | 25,750.00 | 25,750.00 | 1.8K |
| 11:05 | 25,750.00 | 25,800.00 | 25,700.00 | 25,800.00 | 11.0K |
| 11:10 | 25,700.00 | 25,700.00 | 25,650.00 | 25,650.00 | 3.8K |
| 11:15 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.2K |
| 11:20 | 25,950.00 | 25,950.00 | 25,700.00 | 25,700.00 | 0.6K |
| 11:25 | 25,700.00 | 25,700.00 | 25,600.00 | 25,600.00 | 9.0K |
| 13:00 | 25,600.00 | 25,650.00 | 25,600.00 | 25,600.00 | 24.6K |
| 13:05 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 16.4K |
| 13:10 | 25,650.00 | 25,650.00 | 25,600.00 | 25,650.00 | 5.2K |
| 13:15 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 1.0K |
| 13:20 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 1.2K |
| 13:25 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 2.4K |
| 13:30 | 25,600.00 | 25,600.00 | 25,450.00 | 25,450.00 | 23.0K |
| 13:35 | 25,450.00 | 25,450.00 | 25,250.00 | 25,250.00 | 1.4K |
| 13:40 | 25,150.00 | 25,150.00 | 24,500.00 | 24,900.00 | 6.8K |
| 13:45 | 24,900.00 | 24,900.00 | 24,500.00 | 24,900.00 | 12.2K |
| 13:50 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 17.6K |
| 14:00 | 24,950.00 | 25,150.00 | 24,950.00 | 25,150.00 | 1.8K |
| 14:05 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.4K |
| 14:10 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 1.0K |
| 14:15 | 24,900.00 | 24,900.00 | 24,750.00 | 24,750.00 | 2.0K |
| 14:20 | 24,800.00 | 24,800.00 | 24,250.00 | 24,250.00 | 12.8K |
| 14:25 | 24,500.00 | 24,550.00 | 24,500.00 | 24,500.00 | 2.2K |
| 14:45 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 3.8K |
| 15:00 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.0K |