28,400.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.2K |
| 09:10 | 51,000.00 | 51,000.00 | 50,000.00 | 50,500.00 | 2.2K |
| 09:15 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 1.6K |
| 09:20 | 50,000.00 | 50,000.00 | 49,000.00 | 49,000.00 | 0.7K |
| 09:25 | 49,000.00 | 49,800.00 | 48,700.00 | 49,800.00 | 3.5K |
| 09:30 | 49,100.00 | 49,200.00 | 49,100.00 | 49,200.00 | 0.6K |
| 09:35 | 49,100.00 | 49,100.00 | 48,800.00 | 48,800.00 | 3.3K |
| 09:40 | 48,700.00 | 48,700.00 | 48,600.00 | 48,600.00 | 4.5K |
| 09:45 | 48,700.00 | 48,700.00 | 48,000.00 | 48,000.00 | 5.3K |
| 09:50 | 48,000.00 | 48,200.00 | 48,000.00 | 48,200.00 | 4.1K |
| 09:55 | 48,200.00 | 48,200.00 | 47,800.00 | 47,800.00 | 8.7K |
| 10:00 | 47,700.00 | 47,900.00 | 47,400.00 | 47,500.00 | 16.6K |
| 10:05 | 47,800.00 | 47,800.00 | 47,500.00 | 47,500.00 | 1.7K |
| 10:10 | 47,800.00 | 47,900.00 | 47,800.00 | 47,900.00 | 1.2K |
| 10:20 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.3K |
| 10:30 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.4K |
| 10:35 | 48,000.00 | 48,000.00 | 47,900.00 | 47,900.00 | 1.5K |
| 10:45 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.3K |
| 10:50 | 47,900.00 | 47,900.00 | 47,800.00 | 47,800.00 | 2.6K |
| 10:55 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 1.4K |
| 11:00 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.4K |
| 11:20 | 48,100.00 | 48,500.00 | 48,000.00 | 48,500.00 | 0.2K |
| 13:00 | 48,100.00 | 48,100.00 | 46,100.00 | 46,100.00 | 15.1K |
| 13:10 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.2K |
| 13:15 | 47,400.00 | 47,500.00 | 47,400.00 | 47,500.00 | 0.2K |
| 13:20 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 1.6K |
| 13:25 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 0.1K |
| 13:30 | 47,200.00 | 47,400.00 | 47,100.00 | 47,400.00 | 2.7K |
| 13:35 | 46,500.00 | 46,500.00 | 46,000.00 | 46,100.00 | 17.2K |
| 13:40 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 2.3K |
| 13:50 | 46,800.00 | 46,800.00 | 46,700.00 | 46,700.00 | 0.2K |
| 13:55 | 46,600.00 | 46,600.00 | 46,600.00 | 46,600.00 | 2.6K |
| 14:00 | 46,600.00 | 46,700.00 | 46,600.00 | 46,700.00 | 1.7K |
| 14:05 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 1.8K |
| 14:10 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.3K |
| 14:20 | 46,800.00 | 46,800.00 | 46,700.00 | 46,700.00 | 3.1K |
| 14:25 | 46,800.00 | 47,000.00 | 46,800.00 | 47,000.00 | 0.9K |
| 15:00 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 0.0K |