BacKan Mineral Joint Stock Corp (BKC)

BKC
🏛️ Vietnam →
25,300.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 43,800.00 43,800.00 43,800.00 43,800.00 0.2K
09:05 44,000.00 44,000.00 44,000.00 44,000.00 0.1K
09:35 44,000.00 44,000.00 44,000.00 44,000.00 0.4K
09:40 44,300.00 44,300.00 44,300.00 44,300.00 0.1K
09:45 44,300.00 44,300.00 44,300.00 44,300.00 0.1K
09:55 44,300.00 44,300.00 44,300.00 44,300.00 0.2K
10:00 44,400.00 44,900.00 44,400.00 44,900.00 0.9K
10:10 44,900.00 44,900.00 44,900.00 44,900.00 1.4K
10:15 45,000.00 45,200.00 45,000.00 45,200.00 1.4K
10:20 45,000.00 45,000.00 45,000.00 45,000.00 0.7K
10:25 44,700.00 44,700.00 44,500.00 44,500.00 2.1K
10:30 44,500.00 44,500.00 44,500.00 44,500.00 2.3K
10:35 44,500.00 44,500.00 44,000.00 44,000.00 2.8K
10:45 44,000.00 44,000.00 44,000.00 44,000.00 0.3K
10:50 44,000.00 44,000.00 44,000.00 44,000.00 0.9K
10:55 44,100.00 44,100.00 44,100.00 44,100.00 0.2K
11:00 44,100.00 44,100.00 44,100.00 44,100.00 0.2K
11:05 44,100.00 44,100.00 44,100.00 44,100.00 0.6K
11:20 44,100.00 44,100.00 44,000.00 44,000.00 0.8K
13:00 44,000.00 44,000.00 44,000.00 44,000.00 1.2K
13:10 44,000.00 44,000.00 44,000.00 44,000.00 3.1K
13:35 44,100.00 44,100.00 44,100.00 44,100.00 0.1K
13:40 44,100.00 44,100.00 44,100.00 44,100.00 0.6K
13:45 44,000.00 44,000.00 44,000.00 44,000.00 2.6K
13:50 43,900.00 43,900.00 43,900.00 43,900.00 1.6K
13:55 43,900.00 43,900.00 43,900.00 43,900.00 0.8K
14:00 43,800.00 43,800.00 43,800.00 43,800.00 0.7K
14:05 43,800.00 43,800.00 43,700.00 43,700.00 0.4K
14:10 43,800.00 43,800.00 43,800.00 43,800.00 0.7K
14:25 44,300.00 44,300.00 43,800.00 43,800.00 0.3K
15:00 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible