26,000.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 1.4K |
| 09:25 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.6K |
| 10:00 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 1.0K |
| 10:05 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.6K |
| 10:15 | 40,100.00 | 40,200.00 | 40,100.00 | 40,200.00 | 1.5K |
| 10:20 | 40,200.00 | 40,200.00 | 40,100.00 | 40,200.00 | 1.9K |
| 10:25 | 40,200.00 | 40,300.00 | 40,200.00 | 40,300.00 | 1.1K |
| 10:30 | 40,200.00 | 40,300.00 | 40,200.00 | 40,300.00 | 1.3K |
| 10:35 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.1K |
| 10:40 | 40,300.00 | 40,300.00 | 40,200.00 | 40,200.00 | 0.3K |
| 10:55 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.1K |
| 11:00 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 2.4K |
| 11:10 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.1K |
| 11:15 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.1K |
| 11:20 | 40,000.00 | 40,000.00 | 39,700.00 | 39,700.00 | 0.6K |
| 11:25 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.8K |
| 13:05 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.5K |
| 13:10 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.2K |
| 13:15 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.2K |
| 13:30 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.3K |
| 13:35 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.4K |
| 13:40 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.7K |
| 13:45 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.3K |
| 14:05 | 40,000.00 | 40,100.00 | 40,000.00 | 40,100.00 | 1.6K |
| 14:20 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.4K |
| 14:25 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.2K |
| 15:00 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |