26,000.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.1K |
| 09:15 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.1K |
| 09:30 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.2K |
| 09:35 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.5K |
| 09:40 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.1K |
| 09:55 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.2K |
| 10:05 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.8K |
| 10:25 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 1.0K |
| 10:35 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.6K |
| 10:45 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 1.0K |
| 10:50 | 38,800.00 | 38,800.00 | 38,700.00 | 38,700.00 | 1.4K |
| 10:55 | 38,600.00 | 38,600.00 | 38,500.00 | 38,500.00 | 2.4K |
| 11:10 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.1K |
| 11:20 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.2K |
| 13:00 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.5K |
| 13:05 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.2K |
| 13:10 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.2K |
| 13:15 | 38,700.00 | 38,700.00 | 38,600.00 | 38,600.00 | 1.2K |
| 13:30 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.7K |
| 13:45 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 1.8K |
| 13:50 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.1K |
| 13:55 | 39,100.00 | 39,200.00 | 39,100.00 | 39,200.00 | 3.0K |
| 14:05 | 39,200.00 | 39,900.00 | 39,200.00 | 39,900.00 | 0.4K |
| 14:10 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.1K |
| 14:15 | 39,500.00 | 39,700.00 | 39,500.00 | 39,700.00 | 1.0K |
| 14:20 | 39,700.00 | 40,000.00 | 39,700.00 | 40,000.00 | 2.7K |
| 15:00 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |