25,300.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 47,000.00 | 47,400.00 | 47,000.00 | 47,200.00 | 5.2K |
| 09:05 | 46,800.00 | 46,800.00 | 44,500.00 | 45,100.00 | 11.6K |
| 09:10 | 45,000.00 | 45,100.00 | 44,400.00 | 45,000.00 | 6.5K |
| 09:15 | 45,000.00 | 45,000.00 | 44,600.00 | 45,000.00 | 4.7K |
| 09:20 | 45,000.00 | 45,000.00 | 44,400.00 | 44,400.00 | 3.6K |
| 09:25 | 44,500.00 | 44,800.00 | 44,000.00 | 44,100.00 | 6.0K |
| 09:30 | 44,100.00 | 44,100.00 | 44,000.00 | 44,000.00 | 3.6K |
| 09:35 | 44,100.00 | 44,100.00 | 44,000.00 | 44,000.00 | 1.3K |
| 09:45 | 43,700.00 | 43,700.00 | 43,600.00 | 43,600.00 | 1.0K |
| 09:50 | 43,600.00 | 43,700.00 | 43,200.00 | 43,200.00 | 8.7K |
| 09:55 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 1.2K |
| 10:00 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 2.4K |
| 10:05 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.3K |
| 10:10 | 43,000.00 | 43,200.00 | 43,000.00 | 43,200.00 | 0.1K |
| 10:15 | 43,200.00 | 43,200.00 | 43,000.00 | 43,000.00 | 1.3K |
| 10:20 | 43,100.00 | 43,100.00 | 43,100.00 | 43,100.00 | 0.0K |
| 10:25 | 43,100.00 | 43,100.00 | 43,000.00 | 43,000.00 | 1.7K |
| 10:30 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 1.1K |
| 10:35 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.2K |
| 10:55 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.4K |
| 11:00 | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 0.1K |
| 11:05 | 42,700.00 | 42,700.00 | 42,500.00 | 42,500.00 | 0.5K |
| 11:10 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.5K |
| 11:15 | 42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 0.1K |
| 11:20 | 42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 0.6K |
| 11:25 | 42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 0.4K |
| 13:00 | 42,000.00 | 42,000.00 | 40,800.00 | 40,800.00 | 5.2K |
| 13:05 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.9K |
| 13:10 | 40,900.00 | 41,000.00 | 40,600.00 | 40,600.00 | 3.5K |
| 13:15 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.8K |
| 13:20 | 41,400.00 | 41,500.00 | 41,400.00 | 41,500.00 | 1.7K |
| 13:25 | 42,000.00 | 42,500.00 | 42,000.00 | 42,500.00 | 0.8K |
| 13:30 | 42,800.00 | 43,000.00 | 42,800.00 | 43,000.00 | 7.6K |
| 13:35 | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 0.2K |
| 13:40 | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 0.8K |
| 13:50 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.8K |
| 13:55 | 41,500.00 | 41,600.00 | 41,500.00 | 41,600.00 | 0.0K |
| 14:00 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.4K |
| 14:05 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.2K |
| 14:10 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.9K |
| 14:15 | 41,500.00 | 41,500.00 | 41,000.00 | 41,500.00 | 3.1K |
| 14:20 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 1.5K |
| 14:25 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.2K |
| 15:00 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |