BacKan Mineral Joint Stock Corp (BKC)

BKC
🏛️ Vietnam →
25,300.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 37,800.00 37,800.00 37,800.00 37,800.00 0.2K
09:05 37,000.00 37,000.00 37,000.00 37,000.00 0.1K
09:10 37,000.00 37,000.00 37,000.00 37,000.00 0.1K
09:15 34,000.00 34,000.00 34,000.00 34,000.00 1.6K
09:20 35,100.00 35,500.00 34,200.00 35,500.00 0.7K
09:25 34,500.00 34,500.00 34,500.00 34,500.00 0.3K
09:35 35,000.00 35,000.00 35,000.00 35,000.00 0.3K
09:40 35,000.00 35,000.00 34,800.00 34,800.00 1.6K
09:45 35,000.00 35,000.00 35,000.00 35,000.00 0.8K
09:50 35,300.00 36,000.00 35,300.00 35,800.00 1.3K
09:55 36,500.00 36,800.00 36,000.00 36,000.00 1.1K
10:00 36,000.00 36,300.00 36,000.00 36,000.00 1.7K
10:05 36,300.00 37,400.00 36,300.00 37,400.00 3.0K
10:10 37,500.00 38,400.00 37,500.00 38,400.00 5.6K
10:15 38,500.00 38,500.00 38,400.00 38,400.00 2.8K
10:20 38,300.00 38,300.00 38,000.00 38,000.00 2.0K
10:25 38,100.00 39,000.00 38,100.00 39,000.00 10.1K
10:30 39,000.00 39,300.00 39,000.00 39,300.00 8.9K
10:35 39,300.00 39,300.00 39,300.00 39,300.00 2.5K
10:40 39,300.00 39,300.00 39,300.00 39,300.00 1.6K
10:50 39,300.00 39,300.00 39,300.00 39,300.00 0.3K
11:05 39,300.00 39,300.00 39,300.00 39,300.00 0.2K
11:10 39,300.00 39,300.00 39,300.00 39,300.00 0.1K
11:20 39,300.00 39,300.00 39,300.00 39,300.00 1.7K
11:25 39,300.00 39,300.00 39,300.00 39,300.00 2.0K
13:00 39,300.00 39,300.00 39,300.00 39,300.00 3.9K
13:05 39,300.00 39,300.00 39,300.00 39,300.00 3.7K
13:15 39,300.00 39,300.00 39,300.00 39,300.00 0.1K
13:20 39,300.00 39,300.00 39,300.00 39,300.00 1.0K
15:00 39,300.00 39,300.00 39,300.00 39,300.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible