25,300.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.1K |
| 09:10 | 44,900.00 | 45,500.00 | 44,900.00 | 45,000.00 | 2.2K |
| 09:15 | 44,900.00 | 45,000.00 | 44,900.00 | 44,900.00 | 1.1K |
| 09:35 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 1.1K |
| 09:40 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.1K |
| 09:45 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.7K |
| 09:50 | 44,800.00 | 44,900.00 | 44,800.00 | 44,800.00 | 2.4K |
| 10:00 | 45,000.00 | 45,200.00 | 45,000.00 | 45,100.00 | 2.5K |
| 10:05 | 45,000.00 | 47,000.00 | 45,000.00 | 47,000.00 | 7.0K |
| 10:10 | 46,900.00 | 46,900.00 | 46,900.00 | 46,900.00 | 0.1K |
| 10:15 | 46,600.00 | 46,900.00 | 46,400.00 | 46,900.00 | 2.2K |
| 10:20 | 46,900.00 | 46,900.00 | 46,400.00 | 46,400.00 | 2.0K |
| 10:25 | 46,400.00 | 46,400.00 | 46,200.00 | 46,200.00 | 2.3K |
| 10:30 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 1.0K |
| 10:35 | 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 0.1K |
| 10:40 | 46,000.00 | 46,000.00 | 45,800.00 | 45,800.00 | 1.1K |
| 10:50 | 45,900.00 | 45,900.00 | 45,800.00 | 45,800.00 | 2.7K |
| 11:00 | 45,900.00 | 45,900.00 | 45,900.00 | 45,900.00 | 0.2K |
| 11:05 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.4K |
| 11:15 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.3K |
| 11:20 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 0.2K |
| 13:10 | 45,900.00 | 45,900.00 | 45,900.00 | 45,900.00 | 0.2K |
| 13:20 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.4K |
| 13:25 | 45,900.00 | 45,900.00 | 45,800.00 | 45,800.00 | 0.5K |
| 13:30 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.3K |
| 13:40 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.5K |
| 13:45 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.9K |
| 13:50 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 3.0K |
| 13:55 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 0.6K |
| 14:00 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 0.7K |
| 14:05 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 0.9K |
| 14:10 | 45,100.00 | 45,100.00 | 44,900.00 | 44,900.00 | 1.8K |
| 14:15 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.1K |
| 14:20 | 45,000.00 | 45,000.00 | 44,900.00 | 44,900.00 | 1.7K |
| 14:25 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 3.4K |
| 15:00 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0K |