25,300.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.4K |
| 09:05 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.1K |
| 09:10 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.3K |
| 09:25 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.4K |
| 09:30 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.2K |
| 09:40 | 44,800.00 | 44,800.00 | 44,200.00 | 44,200.00 | 1.4K |
| 09:45 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.7K |
| 09:50 | 44,100.00 | 44,200.00 | 44,100.00 | 44,200.00 | 0.3K |
| 09:55 | 44,200.00 | 44,200.00 | 44,100.00 | 44,100.00 | 2.0K |
| 10:00 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 2.6K |
| 10:05 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 1.7K |
| 10:10 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.4K |
| 10:20 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.8K |
| 10:25 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.4K |
| 10:40 | 44,200.00 | 44,200.00 | 44,100.00 | 44,100.00 | 0.8K |
| 10:45 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 3.4K |
| 10:50 | 44,100.00 | 44,100.00 | 44,000.00 | 44,000.00 | 1.7K |
| 11:15 | 43,200.00 | 43,300.00 | 43,200.00 | 43,300.00 | 0.2K |
| 11:25 | 43,600.00 | 43,600.00 | 43,400.00 | 43,500.00 | 1.0K |
| 13:00 | 43,500.00 | 43,500.00 | 43,400.00 | 43,400.00 | 1.0K |
| 13:05 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 6.3K |
| 13:10 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.5K |
| 13:30 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 1.2K |
| 13:35 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.1K |
| 13:40 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.4K |
| 13:45 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.1K |
| 13:50 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.5K |
| 13:55 | 44,000.00 | 44,200.00 | 44,000.00 | 44,200.00 | 0.8K |
| 14:00 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 0.1K |
| 14:10 | 44,200.00 | 44,200.00 | 43,700.00 | 43,700.00 | 2.5K |
| 14:15 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.2K |
| 14:20 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.1K |
| 14:25 | 44,100.00 | 44,100.00 | 44,000.00 | 44,000.00 | 0.8K |
| 15:00 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0K |