Dernière Mise à Jour: 2025-10-03
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 48,000.00 48,000.00 47,800.00 47,800.00 0.2K
09:05 47,800.00 47,800.00 47,800.00 47,800.00 0.5K
09:10 47,800.00 48,000.00 47,800.00 48,000.00 0.6K
09:15 48,000.00 48,000.00 47,800.00 47,800.00 2.0K
09:30 47,800.00 47,800.00 47,800.00 47,800.00 0.0K
09:50 47,500.00 47,500.00 47,500.00 47,500.00 0.3K
09:55 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
10:05 46,000.00 46,000.00 46,000.00 46,000.00 0.2K
10:10 46,000.00 46,000.00 46,000.00 46,000.00 0.2K
11:15 46,200.00 46,200.00 46,100.00 46,100.00 0.3K
11:20 46,000.00 46,000.00 46,000.00 46,000.00 1.4K
13:00 46,100.00 46,100.00 45,900.00 45,900.00 0.7K
13:05 45,900.00 46,100.00 45,900.00 46,100.00 0.2K
13:25 46,300.00 46,300.00 46,300.00 46,300.00 0.3K
13:35 46,100.00 46,100.00 46,100.00 46,100.00 2.0K
13:40 46,100.00 46,100.00 46,100.00 46,100.00 0.8K
13:45 46,100.00 46,100.00 46,100.00 46,100.00 0.5K
13:55 46,000.00 46,000.00 46,000.00 46,000.00 1.0K
14:00 46,000.00 46,000.00 46,000.00 46,000.00 1.1K
14:05 46,000.00 46,000.00 46,000.00 46,000.00 0.1K
14:10 46,000.00 46,000.00 46,000.00 46,000.00 1.2K
14:15 46,500.00 46,500.00 46,500.00 46,500.00 0.1K
14:20 46,600.00 46,600.00 46,000.00 46,000.00 1.1K
14:25 46,000.00 46,600.00 46,000.00 46,600.00 1.2K
14:45 46,000.00 46,000.00 46,000.00 46,000.00 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible